皇冠環球集團 (0727)

香港
0.052
-0.011(-17.46%)
  • 成交量:
    113,150,000
  • 買入價/賣出價:
    0.052/0.054
  • 全日波幅:
    0.046 - 0.100
今日成交量異常

皇冠環球集團過去3個月的平均每日成交量翻倍(或更多)。成交量大通常表示有新趨勢,且股價波動幅度較大。

皇冠環球集團歷史數據

時間範圍:
每天
2022-11-03 - 2022-12-03
0.0520.0560.1000.046113.15M-17.46%
0.0630.0570.0700.04825.34M+14.55%
0.0550.0520.0580.0484.63M+17.02%
0.0470.0440.0540.0443.52M+9.30%
0.0430.0430.0430.0421.71M+2.38%
0.0420.0360.0460.03460.82M+10.53%
0.0380.0400.0400.038550.00K-5.00%
0.0400.0410.0410.0373.38M0.00%
0.0400.0490.0490.0409.69M-24.53%
0.0530.0530.0550.0491.91M+1.92%
0.0520.0570.0570.0484.86M+4.00%
0.0500.0520.0520.0429.41M-3.85%
0.0520.0500.0660.04248.88M+6.12%
0.0490.0270.0520.02750.75M+96.00%
0.0250.0300.0300.02411.10M+4.17%
0.0240.0230.0260.0226.25M+4.35%
0.0230.0200.0240.0205.08M0.00%
0.0230.0240.0260.0214.86M-4.17%
0.0240.0310.0320.02322.99M-27.27%
0.0330.0360.0400.0308.03M-13.16%
0.0380.0370.0380.0342.25M0.00%
0.0380.0380.0380.035560.00K-2.56%
最高: 0.100最低: 0.020差價: 0.080平均: 0.041升跌(%): 33.333