Wolfspeed Inc (WOLF)

73.73
-5.19(-6.58%)
  • 成交量:
    2,073,920
  • 全日波幅:
    73.65 - 79.12
  • 52週波幅:
    58.07 - 125.48

Wolfspeed Inc歷史數據

時間範圍:
每天
2022-12-30 - 2023-01-30
73.7277.7279.1273.651.72M-6.59%
78.9276.1979.1274.133.84M+2.37%
77.0979.8980.8576.845.25M-5.94%
81.9679.7782.5978.112.83M+0.43%
81.6184.9887.0080.283.65M-4.79%
85.7281.5485.8680.292.27M+7.26%
79.9277.8880.1375.982.04M+4.73%
76.3179.3480.0074.692.61M-5.93%
81.1282.3883.6880.452.02M+0.25%
80.9279.7081.3779.111.68M+1.31%
79.8777.2580.3377.251.72M+1.58%
78.6377.5678.7775.482.15M+2.14%
76.9874.8877.0073.912.20M+3.70%
74.2372.0074.2371.541.59M+1.99%
72.7872.1273.7069.873.40M+3.13%
70.5769.1571.0766.612.19M+2.38%
68.9370.1071.0768.712.41M-1.73%
70.1468.6271.0067.352.68M+4.34%
67.2270.7571.4365.832.88M-2.64%
69.0467.7569.1367.311.08M-0.29%
最高: 87.00最低: 65.83差價: 21.17平均: 76.28升跌(%): 6.47