瑞士信贷 (0QP5)

2.83
-0.03(-0.96%)
  • 成交量:
    21,948
  • 買入價/賣出價:
    2.75/2.89
  • 全日波幅:
    2.83 - 2.83

Credit Suisse Group AG歷史數據

時間範圍:
每天
2022-11-08 - 2022-12-08
2.832.852.912.8121.95K-0.70%
2.852.902.962.852.50M-3.39%
2.953.003.032.7715.70M-3.91%
3.073.043.173.0021.20M+5.86%
2.902.732.962.6783.34M+8.61%
2.672.882.882.399.17M-6.32%
2.852.952.952.8216.52M-0.70%
2.873.023.022.874.90M-5.59%
3.043.193.192.973.59M-10.06%
3.383.573.593.315.25M-5.59%
3.583.663.713.541.48M-1.92%
3.653.753.773.625.28M-5.93%
3.883.963.963.85721.52K-2.02%
3.964.114.113.961.10M-2.70%
4.074.144.144.05926.67K-0.49%
4.094.124.124.04767.58K-0.97%
4.134.214.224.09458.25K-3.50%
4.284.304.314.191.20M-0.23%
4.294.314.364.27426.12K+1.66%
4.224.124.274.12882.17K+3.69%
4.073.984.093.94542.59K+0.74%
4.044.094.124.00607.56K-1.46%
4.104.034.144.025.21M+1.23%
最高: 4.36最低: 2.39差價: 1.97平均: 3.56升跌(%): -30.12