瑞士信贷 (CSGNz)

5.222
-0.138(-2.57%)
  • 成交量:
    346,469
  • 買入價/賣出價:
    5.216/5.220
  • 全日波幅:
    5.194 - 5.359

Credit Suisse Group AG歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/09
5.2225.3595.3595.194346.47K-2.06%
5.3325.2825.4065.2381.51M+2.18%
5.2185.2685.3225.2101.26M-2.10%
5.3305.2125.3725.2031.24M+3.45%
5.1525.0985.2045.0572.37M-1.32%
5.2215.4965.5065.1443.00M-4.76%
5.4825.4775.5785.4401.74M+2.97%
5.3245.3205.4765.3004.84M+0.95%
5.2745.1745.3505.0874.02M+1.00%
5.2225.2785.2965.1623.38M-3.71%
5.4235.2905.4245.2522.62M+0.86%
5.3775.3985.4185.3042.09M-0.98%
5.4305.4325.4945.3142.64M-1.11%
5.4915.5315.5405.4001.23M+1.40%
5.4155.2565.5005.2482.71M+1.29%
5.3465.2805.4085.2802.69M+6.11%
5.0385.0065.1784.9933.02M-3.36%
5.2135.3105.3585.0841.86M-1.72%
5.3045.3345.4145.2222.15M-0.45%
5.3285.3445.5005.2881.44M-1.75%
5.4235.3825.5045.328914.47K-1.11%
最高: 5.578最低: 4.993差價: 0.585平均: 5.313更改%: -4.778