Credit Suisse Group AG DRC (CS)

布宜諾斯艾利斯
貨幣 ARS
免責聲明
435.50
0.00(0.00%)
關閉

Credit Suisse Group AG DRC歷史數據

時間範圍
Daily
2023-04-21 - 2023-12-09
日期收市 開市 成交量 升跌(%)
435.50437.00437.00421.506.44K-0.34%
437.00445.00445.00432.006.64K+0.23%
436.00436.50440.50424.5010.07K+2.83%
424.00413.00426.00413.0035.10K+3.92%
408.00411.00411.00394.008.73K-0.73%
411.00428.50428.50408.008.05K-7.43%
444.00422.00455.00410.000.32K+5.21%
422.00436.50436.50421.501.63K-2.99%
435.00437.00444.00426.004.26K-0.23%
436.00433.00437.00428.008.87K+0.93%
432.00430.50437.00428.504.17K+1.89%
424.00413.00424.00412.006.91K+3.67%
409.00400.00410.00400.0033.61K+2.51%
399.00400.00402.50393.500.79K+0.25%
398.00395.00401.00394.005.74K+2.58%
388.00384.00388.50381.005.31K+2.78%
377.50377.00387.50372.5016.48K0.00%
377.50385.00393.00376.0027.46K-2.71%
388.00392.00396.00384.003.09K-1.77%
395.00399.50399.50387.001.37K-0.63%
397.50386.00397.50385.004.00K+8.02%
368.00382.00382.00367.505.44K-3.41%
381.00394.00394.50377.003.76K-3.18%
393.50405.00405.00383.005.04K-2.72%
404.50405.00405.00397.501.12K+1.13%
400.00405.00408.00395.503.89K+1.52%
394.00416.00416.00394.003.62K-1.50%
400.00412.00417.00397.0063.04K-3.50%
414.50401.00415.00396.5021.30K+4.41%
397.00398.00400.00385.0018.50K-8.84%
最高
455.00
升跌(%)
0.00
平均
407.55
差價
87.50
最低
367.50