| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 435.50 | 437.00 | 437.00 | 421.50 | 6.44K | -0.34% | |
| 437.00 | 445.00 | 445.00 | 432.00 | 6.64K | +0.23% | |
| 436.00 | 436.50 | 440.50 | 424.50 | 10.07K | +2.83% | |
| 424.00 | 413.00 | 426.00 | 413.00 | 35.10K | +3.92% | |
| 408.00 | 411.00 | 411.00 | 394.00 | 8.73K | -0.73% | |
| 411.00 | 428.50 | 428.50 | 408.00 | 8.05K | -7.43% | |
| 444.00 | 422.00 | 455.00 | 410.00 | 0.32K | +5.21% | |
| 422.00 | 436.50 | 436.50 | 421.50 | 1.63K | -2.99% | |
| 435.00 | 437.00 | 444.00 | 426.00 | 4.26K | -0.23% | |
| 436.00 | 433.00 | 437.00 | 428.00 | 8.87K | +0.93% | |
| 432.00 | 430.50 | 437.00 | 428.50 | 4.17K | +1.89% | |
| 424.00 | 413.00 | 424.00 | 412.00 | 6.91K | +3.67% | |
| 409.00 | 400.00 | 410.00 | 400.00 | 33.61K | +2.51% | |
| 399.00 | 400.00 | 402.50 | 393.50 | 0.79K | +0.25% | |
| 398.00 | 395.00 | 401.00 | 394.00 | 5.74K | +2.58% | |
| 388.00 | 384.00 | 388.50 | 381.00 | 5.31K | +2.78% | |
| 377.50 | 377.00 | 387.50 | 372.50 | 16.48K | 0.00% | |
| 377.50 | 385.00 | 393.00 | 376.00 | 27.46K | -2.71% | |
| 388.00 | 392.00 | 396.00 | 384.00 | 3.09K | -1.77% | |
| 395.00 | 399.50 | 399.50 | 387.00 | 1.37K | -0.63% | |
| 397.50 | 386.00 | 397.50 | 385.00 | 4.00K | +8.02% | |
| 368.00 | 382.00 | 382.00 | 367.50 | 5.44K | -3.41% | |
| 381.00 | 394.00 | 394.50 | 377.00 | 3.76K | -3.18% | |
| 393.50 | 405.00 | 405.00 | 383.00 | 5.04K | -2.72% | |
| 404.50 | 405.00 | 405.00 | 397.50 | 1.12K | +1.13% | |
| 400.00 | 405.00 | 408.00 | 395.50 | 3.89K | +1.52% | |
| 394.00 | 416.00 | 416.00 | 394.00 | 3.62K | -1.50% | |
| 400.00 | 412.00 | 417.00 | 397.00 | 63.04K | -3.50% | |
| 414.50 | 401.00 | 415.00 | 396.50 | 21.30K | +4.41% | |
| 397.00 | 398.00 | 400.00 | 385.00 | 18.50K | -8.84% |