日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1036 | 0.1656 | 0.1656 | 0.1036 | 15.43K | -37.44% | |
0.1036 | 0.1656 | 0.1656 | 0.1036 | 15.43K | -37.44% | |
0.1656 | 0.1000 | 0.1656 | 0.1000 | 2.25K | +30.50% | |
0.1656 | 0.1000 | 0.1656 | 0.1000 | 2.25K | +30.50% | |
0.1269 | 0.1000 | 0.1269 | 0.1000 | 6.06K | +111.50% | |
0.1269 | 0.1000 | 0.1269 | 0.1000 | 6.06K | +111.50% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 17.00K | -5.21% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 17.00K | -5.21% | |
0.0633 | 0.0633 | 0.0633 | 0.0633 | 5.00K | -9.57% | |
0.0633 | 0.0633 | 0.0633 | 0.0633 | 5.00K | -9.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.50K | -5.79% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.50K | -5.79% | |
0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.50K | +11.23% | |
0.0668 | 0.0722 | 0.0722 | 0.0668 | 2.62K | -4.43% | |
0.0699 | 0.0750 | 0.0750 | 0.0699 | 28.88K | -7.17% | |
0.0753 | 0.0753 | 0.0753 | 0.0753 | 59.00K | +1.76% | |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 35.00K | -3.52% | |
0.0767 | 0.0769 | 0.0774 | 0.0767 | 150.00K | -5.54% | |
0.0812 | 0.0812 | 0.0812 | 0.0812 | 1.00K | -16.29% | |
0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.50K | 0.00% | |
0.0970 | 0.0970 | 0.0970 | 0.0970 | 1.00K | +6.83% | |
0.0908 | 0.0866 | 0.0908 | 0.0866 | 10.02K | +1.57% | |
0.0894 | 0.0893 | 0.0894 | 0.0872 | 110.50K | +7.71% | |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 32.50K | -6.85% | |
0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.50K | -1.00% | |
0.0900 | 0.0858 | 0.0900 | 0.0858 | 61.02K | +19.52% | |
0.0753 | 0.0752 | 0.0753 | 0.0752 | 211.00K | -7.72% | |
0.0816 | 0.0816 | 0.0856 | 0.0816 | 21.00K | +0.87% | |
0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.50K | -6.69% | |
0.0867 | 0.0867 | 0.0867 | 0.0867 | 11.00K | -16.31% |