四海國際 (0120)

香港
1.090
-0.080(-6.84%)
  • 成交量:
    98,000
  • 買入價/賣出價:
    1.070/1.110
  • 全日波幅:
    1.080 - 1.140

四海國際歷史數據

時間範圍:
每天
2022-08-30 - 2022-09-30
1.0901.1301.1401.08098.00K-6.84%
1.1701.0901.1801.080706.00K+9.35%
1.0701.0401.0801.040264.00K-1.83%
1.0901.1001.1001.050808.00K-3.54%
1.1301.1901.2001.120128.00K-2.59%
1.1601.1501.1801.120630.00K-1.69%
1.1801.1301.2001.120576.00K+3.51%
1.1401.1001.1501.100130.00K+3.64%
1.1001.0701.1201.07015.86M+2.80%
1.0701.0201.0701.0108.88M+7.00%
1.0000.9901.0200.9901.28M0.00%
1.0001.1001.1500.9902.50M-8.26%
1.0901.1501.1501.0801.02M-2.68%
1.1201.0901.1501.090978.00K-0.88%
1.1301.1501.1501.0701.10M+2.73%
1.1001.1501.1501.0801.22M0.00%
1.1001.1501.1501.0801.00M-4.35%
1.1501.1501.1701.070984.00K+3.60%
1.1101.0801.1101.0801.07M+2.78%
1.0801.0801.1201.0501.12M+4.85%
1.0301.0001.0800.9801.21M+3.00%
1.0000.9801.0000.9801.03M0.00%
最高: 1.200最低: 0.980差價: 0.220平均: 1.096升跌(%): 9.000