| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 10,450.00 | 10,445.00 | 10,500.00 | 10,400.00 | 140.31K | +0.05% | |
| 10,445.00 | 10,410.00 | 10,500.00 | 10,399.00 | 320.12K | +1.41% | |
| 10,300.00 | 10,170.00 | 10,450.00 | 10,260.00 | 146.92K | +1.28% | |
| 10,170.00 | 10,300.00 | 10,300.00 | 10,150.00 | 209.60K | -0.77% | |
| 10,249.00 | 10,300.00 | 10,400.00 | 10,190.00 | 265.80K | +0.48% | |
| 10,200.00 | 10,150.00 | 10,350.00 | 10,150.00 | 221.08K | +0.69% | |
| 10,130.00 | 10,241.00 | 10,346.00 | 10,112.00 | 171.02K | -1.07% | |
| 10,240.00 | 10,500.00 | 10,500.00 | 10,235.00 | 153.29K | -1.91% | |
| 10,439.00 | 10,489.00 | 10,489.00 | 10,270.00 | 138.88K | +0.23% | |
| 10,415.00 | 10,620.00 | 10,680.00 | 10,402.00 | 209.48K | -1.28% | |
| 10,550.00 | 10,226.00 | 10,690.00 | 10,226.00 | 378.56K | +3.18% | |
| 10,225.00 | 10,316.00 | 10,449.00 | 10,180.00 | 291.82K | -0.87% | |
| 10,315.00 | 10,300.00 | 10,401.00 | 10,300.00 | 241.68K | +0.33% | |
| 10,281.00 | 10,450.00 | 10,450.00 | 10,251.00 | 341.43K | -1.13% | |
| 10,399.00 | 10,500.00 | 10,504.00 | 10,351.00 | 282.14K | -0.01% | |
| 10,400.00 | 10,385.00 | 10,589.00 | 10,340.00 | 587.40K | +0.02% | |
| 10,398.00 | 10,152.00 | 10,398.00 | 10,100.00 | 206.37K | +2.52% | |
| 10,142.00 | 10,150.00 | 10,200.00 | 10,100.00 | 113.78K | +0.30% | |
| 10,112.00 | 10,031.00 | 10,150.00 | 10,025.00 | 46.68K | +0.82% | |
| 10,030.00 | 10,088.00 | 10,210.00 | 10,030.00 | 136.34K | -0.55% | |
| 10,085.00 | 10,300.00 | 10,300.00 | 10,060.00 | 136.89K | -0.44% | |
| 10,130.00 | 10,180.00 | 10,250.00 | 10,100.00 | 135.47K | -0.49% |