日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,278.00 | 5,260.00 | 5,278.00 | 5,260.00 | 0.02K | +0.92% | |
5,278.00 | 5,260.00 | 5,278.00 | 5,260.00 | 0.02K | +0.92% | |
5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.30K | +2.15% | |
5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.30K | +2.15% | |
5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.05K | +7.86% | |
5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.05K | +7.86% | |
4,747.00 | 4,747.00 | 4,747.00 | 4,747.00 | 0.01K | +1.19% | |
4,747.00 | 4,747.00 | 4,747.00 | 4,747.00 | 0.01K | +1.19% | |
4,691.00 | 4,691.00 | 4,691.00 | 4,691.00 | 0.00K | +0.74% | |
4,656.50 | 4,656.50 | 4,656.50 | 4,656.50 | 0.00K | +0.14% | |
4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.15K | +2.60% | |
4,532.00 | 4,444.00 | 4,532.00 | 4,444.00 | 0.18K | +3.00% | |
4,400.00 | 4,383.50 | 4,400.00 | 4,383.50 | 0.06K | -0.31% | |
4,413.50 | 4,395.00 | 4,413.50 | 4,395.00 | 0.03K | +1.86% | |
4,333.00 | 4,333.00 | 4,333.00 | 4,333.00 | 0.03K | +1.71% | |
4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.37K | +0.96% | |
4,219.50 | 4,219.50 | 4,219.50 | 4,219.50 | 0.37K | -1.16% | |
4,269.00 | 4,269.00 | 4,269.00 | 4,269.00 | 0.08K | +3.42% | |
4,128.00 | 4,169.00 | 4,169.00 | 4,128.00 | 0.05K | -3.87% | |
4,294.00 | 4,290.00 | 4,294.00 | 4,290.00 | 0.51K | +0.75% | |
4,262.00 | 4,195.00 | 4,262.00 | 4,195.00 | 3.36K | +4.60% | |
4,074.50 | 4,074.50 | 4,074.50 | 4,074.50 | 2.00K | +3.15% | |
3,950.00 | 4,000.00 | 4,000.00 | 3,950.00 | 0.13K | -2.25% | |
4,041.00 | 4,031.50 | 4,041.00 | 4,031.50 | 1.73K | -2.25% | |
4,134.00 | 4,160.00 | 4,160.00 | 4,134.00 | 0.22K | +0.94% | |
4,095.50 | 4,095.50 | 4,095.50 | 4,095.50 | 0.03K | +0.65% | |
4,069.00 | 4,069.00 | 4,069.00 | 4,069.00 | 0.02K | -0.63% | |
4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.02K | -0.61% | |
4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.05K | +0.37% | |
4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.02K | -22.22% |