| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1.730 | 1.680 | 1.730 | 1.680 | 1.65M | +2.98% | |
| 1.680 | 1.710 | 1.710 | 1.660 | 25.29M | -1.75% | |
| 1.710 | 1.710 | 1.720 | 1.700 | 9.77M | 0.00% | |
| 1.710 | 1.740 | 1.740 | 1.710 | 9.02M | -1.16% | |
| 1.730 | 1.770 | 1.770 | 1.720 | 13.61M | -2.26% | |
| 1.770 | 1.750 | 1.780 | 1.740 | 8.67M | +0.57% | |
| 1.760 | 1.790 | 1.790 | 1.750 | 11.35M | -1.12% | |
| 1.780 | 1.800 | 1.800 | 1.780 | 7.17M | -1.11% | |
| 1.800 | 1.790 | 1.810 | 1.780 | 6.73M | +0.56% | |
| 1.790 | 1.810 | 1.810 | 1.790 | 8.22M | -1.65% | |
| 1.820 | 1.810 | 1.830 | 1.800 | 7.52M | +0.55% | |
| 1.810 | 1.810 | 1.820 | 1.800 | 8.95M | 0.00% | |
| 1.810 | 1.840 | 1.850 | 1.800 | 10.76M | -1.63% | |
| 1.840 | 1.830 | 1.860 | 1.810 | 8.71M | +0.55% | |
| 1.830 | 1.810 | 1.830 | 1.780 | 14.92M | +1.10% | |
| 1.810 | 1.840 | 1.840 | 1.800 | 11.31M | -1.09% | |
| 1.830 | 1.840 | 1.840 | 1.810 | 18.68M | -0.54% | |
| 1.840 | 1.850 | 1.860 | 1.830 | 13.05M | -0.54% | |
| 1.850 | 1.840 | 1.860 | 1.820 | 23.96M | +1.65% |