三葉草生物 (2197)

香港
2.63
-0.14(-5.05%)
  • 成交量:
    18,992,000
  • 買入價/賣出價:
    2.63/2.64
  • 全日波幅:
    2.63 - 2.74

三葉草生物歷史數據

時間範圍:
每天
2022-12-30 - 2023-01-30
2.632.722.742.6318.99M-5.05%
2.632.722.742.6318.99M-5.05%
2.772.802.872.753.59M-2.46%
2.772.802.872.753.59M-2.46%
2.842.722.842.676.37M+5.19%
2.842.722.842.676.37M+5.19%
2.702.732.742.665.16M0.00%
2.702.732.742.665.16M0.00%
2.702.732.732.615.07M-1.10%
2.702.732.732.615.07M-1.10%
2.732.772.812.7217.78M-0.36%
2.732.772.812.7217.78M-0.36%
2.743.043.042.7243.21M-6.48%
2.743.043.042.7243.21M-6.48%
2.932.813.072.8084.22M+6.93%
2.932.813.072.8084.22M+6.93%
2.742.612.752.5925.41M+6.20%
2.742.612.752.5925.41M+6.20%
2.582.652.682.5618.85M-1.53%
2.582.652.682.5618.85M-1.53%
2.622.782.832.6237.33M-4.03%
2.622.782.832.6237.33M-4.03%
2.732.652.802.5940.52M+3.80%
2.732.652.802.5940.52M+3.80%
2.632.712.772.6132.69M-4.01%
2.742.792.852.7232.42M0.00%
2.742.642.812.5646.21M+3.40%
2.652.632.712.5422.36M+1.53%
2.612.582.642.4334.36M+0.77%
2.592.702.732.5430.92M-2.63%
最高: 3.07最低: 2.43差價: 0.64平均: 2.71升跌(%): -1.13