| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3.000 | 3.030 | 3.030 | 2.990 | 1.97M | -0.99% | |
| 3.030 | 3.030 | 3.030 | 3.000 | 1.35M | +0.33% | |
| 3.020 | 3.000 | 3.030 | 2.990 | 3.37M | +1.00% | |
| 2.990 | 3.000 | 3.010 | 2.980 | 1.98M | -0.66% | |
| 3.010 | 3.000 | 3.030 | 3.000 | 2.15M | +0.33% | |
| 3.000 | 3.020 | 3.020 | 2.990 | 1.91M | +0.33% | |
| 2.990 | 3.040 | 3.050 | 2.980 | 7.41M | -1.97% | |
| 3.050 | 3.030 | 3.060 | 3.030 | 2.30M | +0.33% | |
| 3.040 | 3.020 | 3.080 | 3.010 | 2.68M | +0.66% | |
| 3.020 | 3.020 | 3.030 | 3.010 | 863.34K | 0.00% | |
| 3.020 | 3.020 | 3.030 | 3.010 | 1.23M | -0.33% | |
| 3.030 | 3.020 | 3.040 | 3.020 | 1.59M | +0.33% | |
| 3.020 | 3.000 | 3.030 | 2.980 | 2.36M | +1.00% | |
| 2.990 | 3.020 | 3.020 | 2.990 | 1.08M | 0.00% | |
| 2.990 | 2.990 | 3.010 | 2.980 | 1.72M | +0.67% | |
| 2.970 | 3.000 | 3.000 | 2.970 | 1.63M | -1.00% | |
| 3.000 | 3.030 | 3.030 | 2.990 | 2.29M | -0.99% | |
| 3.030 | 3.010 | 3.040 | 3.010 | 2.74M | +1.00% | |
| 3.000 | 2.980 | 3.020 | 2.970 | 1.40M | +0.67% | |
| 2.980 | 2.990 | 3.010 | 2.960 | 1.16M | +0.34% | |
| 2.970 | 2.950 | 2.990 | 2.950 | 937.00K | -1.00% |