中信銀行 (0998)

香港
貨幣 HKD
免責聲明
3.51
-0.03(-0.85%)
關閉

中信銀行歷史數據

時間範圍
Daily
2023-11-06 - 2023-12-04
日期收市 開市 成交量 升跌(%)
3.513.563.563.5021.91M-0.85%
3.543.553.573.539.33M+0.28%
3.533.543.543.4844.75M-0.84%
3.563.603.633.5332.12M-0.84%
3.593.583.603.5522.91M+0.84%
3.563.573.583.5221.39M-0.28%
3.573.603.603.5520.20M-1.11%
3.613.543.623.5420.03M+1.12%
3.573.523.593.5220.81M+0.28%
3.563.583.613.5324.14M-0.28%
3.573.533.583.5320.41M+1.71%
3.513.553.563.5020.49M-1.68%
3.573.573.593.5224.01M-0.28%
3.583.533.593.5131.54M+2.87%
3.483.473.513.4624.89M+0.58%
3.463.463.463.4127.68M+0.29%
3.453.483.493.4517.96M-0.86%
3.483.513.523.4724.39M-0.29%
3.493.503.503.4723.89M-0.29%
3.503.533.553.4827.44M-1.41%
3.553.573.593.5326.25M-0.28%
最高
3.63
升跌(%)
-1.40
平均
3.54
差價
0.22
最低
3.41