| 5.95 | 5.90 | 6.08 | 5.87 | 19.30M | +1.36% | |
| 5.87 | 6.20 | 6.23 | 5.85 | 33.84M | -4.86% | |
| 6.17 | 6.06 | 6.33 | 6.06 | 31.61M | +1.82% | |
| 6.06 | 6.24 | 6.24 | 5.97 | 23.81M | -3.81% | |
| 6.30 | 5.67 | 6.35 | 5.62 | 40.56M | +11.11% | |
| 5.67 | 5.56 | 5.78 | 5.54 | 27.45M | +1.98% | |
| 5.56 | 5.72 | 5.80 | 5.45 | 38.51M | -4.14% | |
| 5.80 | 5.87 | 5.88 | 5.68 | 18.82M | -1.02% | |
| 5.86 | 5.98 | 6.04 | 5.81 | 15.66M | -1.01% | |
| 5.92 | 6.03 | 6.05 | 5.80 | 18.51M | -2.31% | |
| 6.06 | 6.12 | 6.21 | 6.00 | 22.44M | -0.82% | |
| 6.11 | 6.39 | 6.42 | 6.10 | 17.07M | -5.42% | |
| 6.46 | 6.50 | 6.50 | 6.36 | 10.62M | -0.77% | |
| 6.51 | 6.60 | 6.61 | 6.35 | 17.64M | -1.36% | |
| 6.60 | 6.68 | 6.78 | 6.48 | 21.40M | -1.20% | |
| 6.68 | 6.83 | 6.86 | 6.64 | 7.97M | -2.20% | |
| 6.83 | 6.88 | 6.95 | 6.76 | 12.22M | +0.29% | |
| 6.81 | 6.85 | 6.87 | 6.66 | 16.07M | -0.73% | |
| 6.86 | 7.36 | 7.36 | 6.71 | 49.27M | -6.92% | |
| 7.37 | 7.65 | 7.65 | 7.27 | 21.73M | -3.41% | |
| 7.63 | 7.70 | 7.70 | 7.55 | 9.45M | -0.39% | |
| 7.66 | 8.03 | 8.04 | 7.59 | 14.60M | -3.65% | |
| 7.95 | 7.70 | 8.04 | 7.64 | 13.81M | +3.38% |
| 最高: 8.04 | 最低: 5.45 | 差價: 2.59 | 平均: 6.46 | 升跌（%）: -22.63 |