| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3.30 | 3.25 | 3.30 | 3.23 | 2.63M | -0.30% | |
| 3.31 | 3.35 | 3.35 | 3.24 | 4.19M | -0.90% | |
| 3.34 | 3.31 | 3.36 | 3.23 | 4.56M | +3.09% | |
| 3.24 | 3.25 | 3.27 | 3.17 | 9.79M | 0.00% | |
| 3.24 | 3.26 | 3.31 | 3.21 | 3.12M | -1.52% | |
| 3.29 | 3.37 | 3.38 | 3.23 | 6.09M | -1.20% | |
| 3.33 | 3.38 | 3.44 | 3.30 | 15.35M | -2.35% | |
| 3.41 | 3.59 | 3.65 | 3.38 | 6.17M | -5.01% | |
| 3.59 | 3.52 | 3.63 | 3.49 | 6.85M | +1.70% | |
| 3.53 | 3.51 | 3.57 | 3.48 | 4.06M | +0.57% | |
| 3.51 | 3.51 | 3.59 | 3.47 | 4.51M | +0.29% | |
| 3.50 | 3.54 | 3.55 | 3.47 | 1.33M | -1.13% | |
| 3.54 | 3.47 | 3.68 | 3.46 | 26.12M | +2.02% | |
| 3.47 | 3.34 | 3.50 | 3.34 | 13.93M | +2.66% | |
| 3.38 | 3.40 | 3.41 | 3.35 | 3.37M | +0.30% | |
| 3.37 | 3.41 | 3.41 | 3.35 | 2.63M | -0.88% | |
| 3.40 | 3.37 | 3.42 | 3.34 | 3.48M | +0.89% | |
| 3.37 | 3.30 | 3.37 | 3.30 | 3.41M | +2.74% | |
| 3.28 | 3.30 | 3.30 | 3.24 | 4.28M | -0.30% | |
| 3.29 | 3.21 | 3.29 | 3.21 | 4.33M | +2.49% | |
| 3.21 | 3.22 | 3.26 | 3.17 | 4.60M | -0.31% | |
| 3.22 | 3.19 | 3.26 | 3.13 | 4.54M | +1.26% | |
| 3.18 | 3.23 | 3.23 | 3.16 | 5.37M | -0.31% |