信陽毛尖 (0362)

香港
0.290
0.000(0.00%)
  • 成交量:
    884,500
  • 買入價/賣出價:
    0.285/0.290
  • 全日波幅:
    0.285 - 0.290

信陽毛尖歷史數據

時間範圍:
每天
2023-05-02 - 2023-06-02
0.2850.2900.2900.285644.50K+1.79%
0.2800.2900.2900.27077.50K-3.45%
0.2900.2800.2900.280410.00K0.00%
0.2900.2800.3000.2801.28M0.00%
0.2900.2750.2950.2751.79M0.00%
0.2900.2950.3000.2801.07M+1.75%
0.2850.2900.2950.2754.81M0.00%
0.2850.2800.2850.2706.75M+1.79%
0.2800.2850.2950.275481.38K0.00%
0.2800.2750.2850.275332.50K0.00%
0.2800.2750.2850.2752.50M+1.82%
0.2750.2750.2800.270500.00K0.00%
0.2750.2550.2800.2553.59M+10.00%
0.2500.2500.2600.2489.14M+0.81%
0.2480.2370.2550.2378.49M+4.64%
0.2370.2290.2370.229750.09K+0.85%
0.2350.2290.2350.228354.68K+0.43%
0.2340.2290.2350.228571.25K-0.43%
0.2350.2350.2350.235120.01K0.00%
0.2350.2390.2400.234153.38K0.00%
0.2350.2280.2360.228578.25K+0.43%
0.2340.2270.2360.227136.63K0.00%
0.2340.2300.2370.227408.00K+0.43%
最高: 0.300最低: 0.227差價: 0.073平均: 0.264升跌(%): 22.318
  • 西股一隻
    0
    • 西股一隻
      0