中國心連心化肥 (1866)

香港
5.390
0.000(0.00%)
  • 成交量:
    1,642,000
  • 買入價/賣出價:
    5.380/5.410
  • 全日波幅:
    5.330 - 5.440
高股息收益率

中國心連心化肥歷史數據

時間範圍:
每日
2022/07/15 - 2022/08/15
5.3905.3605.4405.3301.64M0.00%
5.3905.1105.4005.1102.28M+5.27%
5.1205.2405.2705.0801.37M-2.10%
5.2305.1505.3505.1401.62M+0.38%
5.2105.1105.2305.110913.00K+0.97%
5.1604.9805.2004.9801.48M+4.45%
4.9404.9405.0904.910807.61K-0.20%
4.9504.9505.1004.9201.64M-0.40%
4.9704.9505.0504.8202.24M0.00%
4.9705.0305.0404.9603.23M-1.78%
5.0605.2005.2005.0301.94M-1.75%
5.1505.1905.2305.1501.19M-0.96%
5.2005.2805.3305.1201.58M-1.52%
5.2805.1505.3305.1503.22M+2.13%
5.1705.2505.3005.1501.49M-1.34%
5.2405.3105.4105.2401.20M-1.50%
5.3205.4105.4505.3202.03M-2.39%
5.4505.4005.4905.3301.63M+1.49%
5.3705.3905.4205.2903.78M-0.37%
5.3905.1005.4205.1004.56M+5.69%
5.1005.1905.3205.0604.50M-2.67%
最高: 5.490最低: 4.820差價: 0.670平均: 5.193更改%: 2.863