香港中旅 (0308)

香港
1.420
-0.010(-0.70%)
  • 成交量:
    2,228,000
  • 買入價/賣出價:
    1.420/1.430
  • 全日波幅:
    1.420 - 1.460

香港中旅歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/11
1.4201.4401.4601.4202.23M-0.70%
1.4301.4601.4901.4301.95M-4.03%
1.4901.4501.4901.4502.46M+1.36%
1.4701.4501.4801.4503.81M-0.68%
1.4801.4201.4801.4201.41M+2.07%
1.4501.4201.4501.4102.94M+2.84%
1.4101.4301.4401.4003.21M-1.40%
1.4301.4601.4601.4203.91M-2.72%
1.4701.4601.4801.460792.00K-0.68%
1.4801.5001.5001.4603.29M-1.33%
1.5001.4801.5101.4801.48M+1.35%
1.4801.4901.5101.4704.12M-1.99%
1.5101.5101.5201.500384.00K-0.66%
1.5201.5101.5301.4901.41M-0.65%
1.5301.4901.5401.4904.71M+2.00%
1.5001.5201.5201.4801.95M-1.32%
1.5201.5201.5401.5001.58M+1.33%
1.5001.5101.5301.4803.14M0.00%
1.5001.4701.5101.4702.88M+3.45%
1.4501.4801.4901.4503.52M-2.68%
1.4901.4801.5001.4702.71M0.00%
1.4901.5001.5201.4803.02M-0.67%
1.5001.5201.5301.4802.69M-0.66%
1.5101.5601.5701.4904.13M-3.21%
最高: 1.570最低: 1.400差價: 0.170平均: 1.480更改%: -8.974