中國建築 (601668)

上海
4.82
-0.03(-0.62%)
  • 成交量:
    109,039,273
  • 買入價/賣出價:
    4.82/4.83
  • 全日波幅:
    4.80 - 4.85
高股息收益率

中國建築歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/10
4.824.854.854.80109.04M-0.62%
4.854.894.894.84111.68M-0.82%
4.894.904.964.87116.42M-0.41%
4.914.874.924.83118.24M+1.03%
4.864.864.884.82112.05M+0.41%
4.844.954.964.84143.88M-1.63%
4.924.995.004.85230.29M-1.80%
5.015.035.044.98163.71M-0.60%
5.045.125.145.03197.54M-1.56%
5.125.165.175.10162.52M-0.39%
5.145.245.245.12153.30M-1.91%
5.245.135.275.11176.27M+2.14%
5.135.115.185.07133.00M+0.39%
5.115.165.195.07191.33M-0.78%
5.155.325.325.14315.66M-3.38%
5.335.395.395.31117.21M-0.56%
5.365.365.395.30129.29M+0.19%
5.355.305.385.28146.18M+1.33%
5.285.465.505.28306.67M-2.94%
5.445.615.615.39269.24M-2.16%
5.565.625.755.55342.76M-0.18%
5.575.465.635.45274.14M+2.20%
5.455.385.495.36185.75M+1.11%
最高: 5.75最低: 4.80差價: 0.95平均: 5.15更改%: -10.58