| 9.66 | 9.74 | 9.90 | 9.59 | 6.72M | -0.62% | |
| 9.72 | 9.55 | 9.83 | 9.54 | 10.13M | +2.64% | |
| 9.47 | 9.60 | 9.70 | 9.40 | 3.53M | -1.97% | |
| 9.66 | 9.43 | 9.74 | 9.30 | 6.37M | +3.76% | |
| 9.31 | 9.56 | 9.64 | 9.26 | 4.72M | -2.62% | |
| 9.56 | 9.18 | 9.65 | 9.18 | 8.17M | +4.37% | |
| 9.16 | 9.39 | 9.39 | 9.12 | 3.84M | -2.45% | |
| 9.39 | 9.68 | 9.68 | 9.34 | 7.01M | -3.00% | |
| 9.68 | 9.69 | 9.70 | 9.50 | 6.02M | -0.21% | |
| 9.70 | 9.71 | 9.96 | 9.57 | 6.44M | +0.31% | |
| 9.67 | 9.69 | 9.80 | 9.50 | 7.53M | -0.21% | |
| 9.69 | 9.36 | 9.75 | 9.24 | 8.54M | +3.97% | |
| 9.32 | 9.02 | 9.32 | 8.95 | 5.09M | +3.33% | |
| 9.02 | 9.14 | 9.14 | 8.95 | 4.87M | +1.01% | |
| 8.93 | 9.15 | 9.17 | 8.93 | 10.01M | -1.22% | |
| 9.04 | 9.22 | 9.23 | 8.96 | 3.89M | -2.27% | |
| 9.25 | 9.34 | 9.35 | 9.19 | 3.22M | -1.49% | |
| 9.39 | 9.47 | 9.53 | 9.35 | 4.04M | -1.57% | |
| 9.54 | 9.57 | 9.79 | 9.43 | 4.59M | -0.31% | |
| 9.57 | 9.72 | 9.87 | 9.51 | 3.62M | -2.45% | |
| 9.81 | 9.53 | 9.91 | 9.36 | 11.81M | +2.94% |
| 最高: 9.96 | 最低: 8.93 | 差價: 1.03 | 平均: 9.45 | 升跌（%）: 1.36 |