| 35.25 | 35.75 | 36.30 | 34.20 | 8.74M | -2.08% | |
| 36.00 | 35.55 | 36.30 | 35.05 | 10.25M | +3.15% | |
| 34.90 | 34.60 | 35.30 | 34.50 | 4.65M | +0.14% | |
| 34.85 | 34.15 | 35.35 | 34.15 | 8.91M | +2.05% | |
| 34.15 | 34.40 | 35.05 | 33.60 | 8.35M | -1.73% | |
| 34.75 | 34.80 | 35.20 | 34.55 | 6.56M | -0.14% | |
| 34.80 | 35.15 | 35.60 | 34.40 | 11.66M | -2.11% | |
| 35.55 | 36.70 | 36.80 | 35.10 | 8.98M | -2.60% | |
| 36.50 | 37.55 | 37.55 | 36.35 | 9.88M | -3.57% | |
| 37.85 | 37.50 | 38.35 | 37.30 | 7.32M | +0.80% | |
| 37.55 | 36.70 | 37.70 | 36.65 | 7.23M | +0.27% | |
| 37.45 | 36.50 | 37.65 | 36.20 | 18.87M | +3.17% | |
| 36.30 | 35.70 | 36.50 | 34.80 | 14.56M | +1.68% | |
| 35.70 | 34.80 | 36.25 | 34.80 | 25.04M | +2.59% | |
| 34.80 | 35.60 | 36.35 | 34.70 | 16.91M | -3.33% | |
| 36.00 | 35.65 | 36.25 | 35.60 | 8.69M | -0.55% | |
| 36.20 | 36.95 | 37.00 | 35.85 | 8.41M | -2.43% | |
| 37.10 | 36.95 | 37.65 | 36.75 | 12.49M | -0.67% | |
| 37.35 | 37.15 | 37.90 | 37.10 | 5.14M | -0.93% | |
| 37.70 | 37.25 | 38.75 | 37.15 | 9.41M | +2.17% | |
| 36.90 | 35.50 | 37.30 | 35.45 | 22.62M | +3.36% |
| 最高: 38.75 | 最低: 33.60 | 差價: 5.15 | 平均: 36.08 | 升跌（%）: -1.26 |