華潤置地 (CRBJY)

36.05
-1.17(-3.15%)
  • 成交量:
    265
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    36.05 - 37.75
高股息收益率

股息收益率顯示每投資一美元,公司每年會支付其股東支付多少股息。此指標反映股票資本收益之外,投資者還能獲得多少收益。

華潤置地歷史數據

時間範圍:
每天
2022-10-24 - 2023-06-02
36.0537.7537.7536.050.27K-3.14%
36.0537.7537.7536.050.27K-3.14%
37.2237.2237.2237.22-13.30%
37.2237.2237.2237.22-13.30%
42.9342.9342.9342.930.17K-1.69%
42.9342.9342.9342.930.17K-1.69%
43.6743.6743.6743.670.13K-2.33%
43.6743.6743.6743.670.13K-2.33%
44.7144.7144.7144.710.16K-1.76%
44.7144.7144.7144.710.16K-1.76%
45.5145.5145.5145.510.31K-8.28%
45.5145.5145.5145.510.31K-8.28%
49.6249.6249.6249.620.36K+5.66%
46.9646.9646.9646.960.72K+2.53%
45.8045.8045.8045.800.12K-0.09%
45.8445.9046.3045.840.72K+0.31%
45.7045.2145.7545.216.98K-0.15%
45.7745.3845.7745.380.36K-9.28%
50.4550.4550.4550.455.29K-1.19%
51.0651.0651.0651.060.27K+1.29%
50.4150.4150.4150.410.23K-2.33%
51.6151.6151.6151.610.16K+0.25%
51.4851.6651.8950.8813.54K+16.60%
44.1543.2544.1543.250.21K+5.12%
42.0042.0042.0042.000.51K-0.71%
42.3042.8342.8342.300.42K-4.23%
44.1742.5244.1742.520.68K+24.63%
35.4435.4435.4435.440.18K+2.64%
34.5335.2835.2834.530.81K-3.44%
35.7636.1536.1535.760.21K-0.80%
最高: 51.89最低: 34.53差價: 17.36平均: 43.77升跌(%): -27.35