| 19.68 | 19.88 | 19.98 | 19.62 | 14.86M | -1.50% | |
| 19.98 | 20.00 | 20.15 | 19.70 | 12.68M | -0.10% | |
| 20.00 | 19.54 | 20.35 | 19.54 | 14.08M | +2.77% | |
| 19.46 | 19.54 | 19.82 | 19.42 | 10.78M | -0.41% | |
| 19.54 | 19.76 | 20.05 | 19.38 | 14.50M | -1.21% | |
| 19.78 | 19.34 | 20.10 | 19.32 | 31.63M | +2.81% | |
| 19.24 | 19.26 | 19.56 | 19.06 | 11.92M | -0.21% | |
| 19.28 | 18.98 | 19.60 | 18.98 | 17.17M | +1.90% | |
| 18.92 | 19.20 | 19.62 | 18.70 | 17.81M | -1.46% | |
| 19.20 | 19.10 | 19.36 | 19.06 | 19.85M | +0.52% | |
| 19.10 | 19.38 | 19.46 | 18.94 | 22.70M | -2.25% | |
| 19.54 | 20.05 | 20.15 | 19.50 | 16.45M | -2.54% | |
| 20.05 | 20.40 | 20.50 | 20.00 | 13.84M | -2.91% | |
| 20.65 | 20.75 | 21.15 | 20.30 | 17.31M | -0.24% | |
| 20.70 | 20.40 | 20.80 | 20.10 | 15.03M | +1.47% | |
| 20.40 | 20.20 | 20.70 | 20.00 | 24.82M | +1.75% | |
| 20.05 | 20.45 | 20.45 | 19.98 | 17.86M | -1.72% | |
| 20.40 | 19.38 | 20.65 | 19.38 | 39.30M | +4.83% | |
| 19.46 | 20.15 | 20.40 | 19.42 | 20.07M | -2.70% | |
| 20.00 | 20.05 | 20.15 | 19.76 | 13.42M | -0.25% |
| 最高: 21.15 | 最低: 18.70 | 差價: 2.45 | 平均: 19.77 | 升跌（%）: -1.85 |