中海重工 (0651)

香港
0.125
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.120/0.126
  • 全日波幅:
    0.120 - 0.126
股價近52週高點
1 / 2

中海重工歷史數據

時間範圍:
每日
2021/02/17 - 2022/08/11
0.1250.1210.1260.1201.34M-3.85%
0.1300.1290.1300.129538.00K0.00%
0.1300.1300.1300.1302.75K0.00%
0.1300.1290.1460.129556.25K+2.36%
0.1270.1210.1270.121167.51K0.00%
0.1270.1270.1270.12711.25K-1.55%
0.1290.1380.1380.126601.30K-6.52%
0.1380.1290.1490.128927.50K+8.66%
0.1270.1390.1400.1251.16M+2.42%
0.1240.1240.1240.12475.01K0.00%
0.1240.1220.1300.122585.00K-3.13%
0.1280.1260.1350.125152.50K+1.59%
0.1260.1230.1370.123355.50K-3.82%
0.1310.1250.1350.120842.54K+4.80%
0.1250.1190.1270.119705.13K-1.57%
0.1270.1260.1300.126195.50K+5.83%
0.1200.1200.1220.118590.00K-4.00%
0.1250.1260.1260.126360.00K+0.81%
0.1240.1220.1240.122245.01K-1.59%
0.1260.1260.1320.125651.92K+0.80%
0.1250.1220.1260.120897.50K-0.79%
0.1260.1260.1260.124166.50K0.00%
0.1260.1280.1280.125222.00K-2.33%
0.1290.1270.1300.126237.25K+1.57%
0.1270.1300.1310.1241.60M-2.31%
0.1300.1280.1300.1201.76M-3.70%
0.1350.1390.1440.135682.50K-4.26%
0.1410.1410.1420.1351.06M0.00%
0.1410.1400.1500.140685.00K-6.00%
0.1500.1330.1540.1331.27M+20.00%
最高: 0.154最低: 0.118差價: 0.036平均: 0.129更改%: 0.000