注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
0941 | 香港 | HKD | 延遲 | |
80941 | 香港 | CNY | 延遲 | |
CHLN | 墨西哥 | MXN | 延遲 | |
0941 | 法蘭克福 | EUR | 延遲 | |
0941 | 漢堡 | EUR | 延遲 | |
0941 | 杜塞爾多夫 | EUR | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指數 | 16,224.14 | 16,254.90 | 16,044.45 | -161.73 | -0.99% | 16:08:54 | ||
恒生中國企業指數 | 5,746.61 | 5,759.91 | 5,678.09 | -57.25 | -0.99% | 16:08:54 | ||
恒生香港中資企業指數 | 3,445.65 | 3,456.42 | 3,410.53 | +2.57 | +0.07% | 16:08:58 | ||
中證香港內地國有企業指數 | 585.13 | 586.75 | 580.36 | +1.09 | +0.19% | 16:29:58 | ||
中證海外內地股港元指數 | 2,484.41 | 2,484.41 | 2,484.41 | +24.64 | +1.00% | 15:35:04 | ||
中證香港內地股指數 | 1,911.48 | 1,915.76 | 1,889.24 | -20.67 | -1.07% | 16:29:58 | ||
恒生工商業分類指數 | 9,023.47 | 9,048.92 | 8,921.78 | -109.99 | -1.20% | 16:08:54 | ||
恒生神州50指數 | 6,223.05 | 6,238.23 | 6,178.46 | -40.21 | -0.64% | 16:09:00 | ||
恒生中國(香港上市)25指數 | 5,988.72 | 6,001.29 | 5,915.24 | -55.44 | -0.92% | 16:09:00 | ||
恒生中國(香港上市)100指數 | 4,615.64 | 4,625.85 | 4,562.51 | -45.02 | -0.97% | 16:09:00 | ||
恒生綜合指數 | 2,437.95 | 2,445.12 | 2,412.99 | -23.59 | -0.96% | 16:09:00 | ||
恒生綜合指數-電訊業 | 1,397.47 | 1,402.44 | 1,384.89 | +1.85 | +0.13% | 16:09:00 | ||
恒生綜合大型股指數 | 1,480.39 | 1,483.18 | 1,464.21 | -14.64 | -0.98% | 16:09:00 | ||
恒生指數股息點指數 | 86.16 | 86.16 | 86.16 | 0.00 | 0.00% | 08:45:00 | ||
恒生可持續發展企業指數 | 2,054.98 | 2,060.26 | 2,032.77 | -15.17 | -0.73% | 16:08:58 | ||
中證香港100指數 | 1,422.59 | 1,425.40 | 1,407.33 | -14.39 | -1.00% | 16:29:58 | ||
中華120指數 | 5,022.85 | 5,038.65 | 4,987.79 | -42.61 | -0.84% | 16:29:58 | ||
TR China 50 | 157.91 | 159.09 | 155.90 | +1.33 | +0.85% | 18/04 | ||
DJ Asian Titans 50 USD | 208.74 | 213.43 | 206.78 | -4.87 | -2.28% | 18:11:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 631.07 | 632.95 | 630.35 | -2.20 | -0.35% | 18:11:00 | ||
DJ Telecommunications Titans 30 | 214.26 | 214.64 | 213.21 | -0.54 | -0.25% | 18:11:00 | ||
STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 18/04 | ||
HS Low Volatility | 5,918.72 | 5,928.57 | 5,861.68 | -4.58 | -0.08% | 16:09:00 | ||
HS High Dividend Yield | 811.47 | 812.86 | 805.98 | +0.43 | +0.05% | 16:09:00 | ||
HS Composite LargeCap & MidCap | 2,559.89 | 2,566.75 | 2,532.91 | -24.96 | -0.97% | 16:09:00 | ||
HS China Central SOEs | 2,487.26 | 2,493.70 | 2,462.79 | +5.72 | +0.23% | 16:08:58 | ||
HS Stock Connect Hong Kong | 2,435.28 | 2,442.84 | 2,410.96 | -23.22 | -0.94% | 16:09:00 | ||
HS China State-holding Enterprises | 2,309.32 | 2,314.79 | 2,293.08 | +0.83 | +0.04% | 16:09:00 | ||
HS Artificial Intelligence Theme | 2,414.70 | 2,435.16 | 2,384.16 | -52.46 | -2.13% | 16:09:00 | ||
HS Stock Connect China Enterprises | 2,954.81 | 2,965.56 | 2,932.00 | -27.65 | -0.93% | 16:09:00 | ||
HS Equal Weighted | 1,009.78 | 1,011.88 | 997.50 | -9.92 | -0.97% | 16:09:00 | ||
HS Defensive Industries | 3,168.13 | 3,180.15 | 3,127.41 | -44.20 | -1.38% | 16:09:00 | ||
HS Stock Connect China 80 | 3,459.52 | 3,472.78 | 3,439.52 | -23.19 | -0.67% | 16:09:00 | ||
HS ESG 50 | 2,236.57 | 2,243.29 | 2,212.89 | -19.57 | -0.87% | 16:09:00 | ||
HS China Enterprises Smart | 8,254.65 | 8,273.33 | 8,155.56 | -82.24 | -0.99% | 16:09:00 | ||
HS Large-Mid Cap | 2,139.08 | 2,145.01 | 2,116.58 | -21.15 | -0.98% | 16:09:00 | ||
HSI ESG | 2,001.73 | 2,005.77 | 1,979.71 | -18.08 | -0.90% | 16:09:00 | ||
HS SCHK High Dividend Yield | 1,797.70 | 1,800.22 | 1,781.96 | -1.37 | -0.08% | 16:08:58 | ||
HS SCHK ML CN Companies | 2,426.02 | 2,431.33 | 2,399.96 | -21.25 | -0.87% | 16:09:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,628.27 | 1,632.47 | 1,608.60 | -16.59 | -1.01% | 16:08:54 | ||
HSI ESG Enhanced Select | 3,216.03 | 3,227.82 | 3,171.74 | -44.41 | -1.36% | 16:09:00 | ||
HS SCHK SOEs Momentum | 3,007.95 | 3,012.79 | 2,981.47 | +9.38 | +0.31% | 16:09:00 | ||
HS SCHK SOEs Quality | 2,489.00 | 2,494.31 | 2,468.93 | +0.25 | +0.01% | 16:09:00 | ||
HS Large-Mid Cap Quality Select | 2,525.97 | 2,531.07 | 2,499.52 | -21.71 | -0.85% | 16:09:00 | ||
HS Large-Mid Cap Value Select | 2,281.24 | 2,285.89 | 2,257.77 | -15.35 | -0.67% | 16:09:00 | ||
HS SCHK SOEs Select | 2,272.32 | 2,278.63 | 2,255.48 | -1.06 | -0.05% | 16:09:00 | ||
HSI Low Carbon | 4,083.50 | 4,091.78 | 4,035.61 | -44.83 | -1.09% | 16:09:00 | ||
HS SCHK SOEs Low Volatility | 2,807.96 | 2,813.95 | 2,782.27 | +7.38 | +0.26% | 16:09:00 | ||
HS Stock Connect China Value Select | 3,806.68 | 3,819.88 | 3,784.46 | -16.14 | -0.42% | 16:09:00 | ||
HS SCHK Central SOEs Low Volatility | 2,760.35 | 2,766.78 | 2,729.73 | +9.19 | +0.33% | 16:09:00 | ||
HS SCHK Central SOEs Select | 2,537.29 | 2,543.77 | 2,511.26 | +3.27 | +0.13% | 16:08:58 | ||
HSI ESG Enhanced | 3,305.66 | 3,316.65 | 3,260.31 | -42.26 | -1.26% | 16:08:54 | ||
HSCEI ESG Enhanced | 3,036.90 | 3,047.58 | 2,990.47 | -50.50 | -1.64% | 16:09:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,265.14 | 2,269.42 | 2,241.87 | -16.21 | -0.71% | 16:09:00 | ||
HS Large-Mid Cap Low Size Select | 2,395.34 | 2,402.05 | 2,368.66 | -26.01 | -1.07% | 16:09:00 | ||
HS Large-Mid Cap Momentum Select | 2,783.69 | 2,790.39 | 2,755.98 | -26.04 | -0.93% | 16:09:00 | ||
HS SCHK SOEs High Dividend Yield | 2,678.85 | 2,686.83 | 2,665.99 | +5.61 | +0.21% | 16:09:00 | ||
HS SCHK Central SOEs Quality | 2,824.29 | 2,830.68 | 2,790.16 | +10.09 | +0.36% | 16:08:58 | ||
HS SCHK Central SOEs Momentum | 2,884.98 | 2,889.93 | 2,854.63 | +11.35 | +0.39% | 16:08:58 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核