中國移動 (0941)

法蘭克福
貨幣 EUR
免責聲明
8.02
-0.01
(-0.19%)
關閉
全日波幅
8.01
8.15
52週波幅
5.92
8.20
成交量
49,883

中國移動有限公司歷史數據

時間範圍
Daily
2023-08-24 - 2023-09-24
日期收市 開市 成交量 升跌(%)
8.028.058.158.0149.88K-0.19%
8.038.148.208.0214.54K+0.37%
8.008.078.078.009.93K-0.12%
8.018.008.058.005.16K+1.33%
7.917.958.007.9131.83K0.00%
7.917.968.057.90116.02K+1.93%
7.767.747.827.7220.91K+1.04%
7.687.657.687.651.20K0.00%
7.687.687.687.680.00%
7.687.767.767.682.26K+0.66%
7.637.627.637.620.09K-0.46%
7.667.667.677.662.70K-0.91%
7.737.697.737.651.75K-0.58%
7.787.697.787.693.70K+1.77%
7.647.697.707.630.79K-0.84%
7.707.727.787.664.67K-0.84%
7.777.707.897.706.32K+2.57%
7.577.707.767.574.84K-2.51%
7.777.707.777.708.07K+0.52%
7.737.727.737.721.74K-0.51%
7.777.707.777.692.86K+2.04%
7.617.647.707.614.89K+0.20%
最高
8.20
升跌(%)
5.46
平均
7.77
差價
0.63
最低
7.57