| 62.35 | 61.55 | 62.35 | 61.25 | 25.54M | +0.56% | |
| 62.00 | 62.00 | 62.45 | 61.65 | 16.34M | -0.24% | |
| 62.15 | 62.40 | 62.55 | 61.85 | 19.85M | -0.40% | |
| 62.40 | 62.55 | 62.70 | 61.05 | 27.53M | -0.24% | |
| 62.55 | 62.70 | 63.25 | 61.85 | 33.26M | -1.65% | |
| 63.60 | 63.70 | 64.10 | 63.10 | 27.86M | +0.24% | |
| 63.45 | 62.95 | 64.45 | 62.95 | 22.82M | +1.20% | |
| 62.70 | 64.00 | 64.00 | 62.30 | 31.35M | -1.42% | |
| 63.60 | 66.00 | 66.10 | 61.65 | 62.65M | -3.56% | |
| 65.95 | 64.70 | 65.95 | 64.55 | 33.08M | +2.33% | |
| 64.45 | 63.90 | 64.80 | 63.85 | 24.60M | -0.39% | |
| 64.70 | 64.00 | 65.20 | 63.75 | 28.30M | +1.57% | |
| 63.70 | 64.75 | 65.40 | 63.50 | 30.91M | -1.77% | |
| 64.85 | 62.70 | 65.30 | 62.60 | 56.97M | +4.60% | |
| 62.00 | 63.05 | 64.15 | 61.60 | 43.56M | -2.97% | |
| 63.90 | 62.00 | 64.50 | 61.70 | 35.02M | +3.06% | |
| 62.00 | 61.75 | 62.70 | 61.30 | 29.94M | -0.40% | |
| 62.25 | 63.30 | 65.00 | 61.65 | 51.96M | -2.73% | |
| 64.00 | 61.80 | 64.75 | 61.80 | 53.13M | +3.23% | |
| 62.00 | 61.40 | 62.60 | 61.30 | 35.55M | +1.64% | |
| 61.00 | 60.10 | 62.20 | 60.00 | 40.25M | +0.66% |
| 最高: 66.10 | 最低: 60.00 | 差價: 6.10 | 平均: 63.12 | 升跌（%）: 2.89 |