招商局商業房托 (1503)

香港
2.57
+0.05(+1.98%)
  • 成交量:
    1,422,000
  • 買入價/賣出價:
    2.56/2.57
  • 全日波幅:
    2.52 - 2.58
今日成交量異常
1 / 2

招商局商業房托歷史數據

時間範圍:
每日
2022/07/12 - 2022/08/12
2.572.532.582.521.42M+1.98%
2.522.542.552.51429.00K0.00%
2.522.542.552.51671.00K-0.79%
2.542.512.562.51700.00K+1.20%
2.512.542.542.472.52M-1.95%
2.562.542.562.54148.00K+0.79%
2.542.562.562.53254.00K-0.78%
2.562.562.562.521.69M-0.78%
2.582.592.592.56381.00K-0.39%
2.592.602.622.571.34M0.00%
2.592.572.602.55613.00K+0.78%
2.572.582.582.54837.00K-0.39%
2.582.542.622.541.86M+1.57%
2.542.502.542.50353.00K+1.20%
2.512.502.532.50347.65K0.00%
2.512.542.542.50601.28K-0.79%
2.532.532.542.51548.28K0.00%
2.532.512.542.51192.00K0.00%
2.532.542.542.52211.00K+0.40%
2.522.552.552.51315.00K-1.18%
2.552.532.562.52314.51K+0.39%
2.542.562.572.54739.00K-0.78%
2.562.592.592.56122.00K-0.39%
最高: 2.62最低: 2.47差價: 0.15平均: 2.55更改%: 0.00