中國美東汽車 (1268)

15.60
-0.96(-5.80%)
  • 成交量:
    3,813,757
  • 買入價/賣出價:
    15.60/15.62
  • 全日波幅:
    15.20 - 16.60

美東汽車歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-06
15.6015.8816.6015.203.81M-5.80%
16.5615.0616.9815.063.98M+11.89%
14.8015.8816.0614.643.56M-6.33%
15.8015.2017.5415.204.60M+7.05%
14.7614.2814.7614.0012.14M+3.36%
14.2812.8414.3412.843.24M+9.85%
13.0012.5013.0012.082.66M+2.69%
12.6613.0413.1412.521.60M-4.24%
13.2213.0413.3412.921.44M+4.75%
12.6212.4612.9212.342.24M+1.28%
12.4613.1613.1812.204.07M-5.32%
13.1613.3013.3012.366.58M-3.52%
13.6413.6614.3613.503.44M-0.15%
13.6614.5014.5013.283.01M-8.32%
14.9014.8615.4014.662.57M+0.27%
14.8615.0815.4614.543.74M+0.81%
14.7412.9414.8012.944.87M+13.38%
13.0012.5613.1012.565.34M+7.62%
12.0812.3612.4011.902.09M-2.58%
12.4012.5012.9012.202.12M-1.43%
12.5813.3213.3212.363.04M-2.93%
12.9612.5013.1612.462.59M+5.37%
最高: 17.54最低: 11.90差價: 5.64平均: 13.81升跌(%): 26.83