日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
145.28 | 145.28 | 145.28 | 145.28 | 6.34K | +0.19% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.02K | -11.30% | |
163.48 | 163.48 | 163.48 | 163.48 | 0.07K | -0.87% | |
164.91 | 164.91 | 164.91 | 164.91 | 0.34K | -1.84% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.02K | +7.14% | |
156.80 | 156.80 | 156.80 | 156.80 | 0.02K | -0.68% | |
157.87 | 157.09 | 157.87 | 157.09 | 0.02K | +5.60% | |
149.50 | 149.50 | 149.50 | 149.50 | 0.05K | -0.06% | |
149.59 | 149.59 | 149.59 | 149.59 | 0.11K | -6.63% | |
160.22 | 160.22 | 160.22 | 160.22 | 0.16K | +14.44% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.02K | -14.11% | |
163.00 | 163.00 | 163.00 | 163.00 | 0.05K | +0.31% | |
162.50 | 162.50 | 162.50 | 162.50 | 0.01K | -16.68% | |
195.04 | 195.04 | 195.04 | 195.04 | 0.04K | +14.06% | |
171.00 | 171.00 | 171.00 | 171.00 | 0.12K | -0.34% | |
171.59 | 171.59 | 171.59 | 171.59 | 0.01K | +4.95% | |
163.50 | 167.90 | 167.90 | 163.50 | 0.20K | -10.16% | |
182.00 | 182.00 | 182.00 | 182.00 | 4.89K | +2.82% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.01K | -0.34% | |
177.61 | 177.61 | 177.61 | 177.61 | 0.11K | -1.87% | |
181.00 | 181.00 | 181.00 | 181.00 | 21.22K | +0.56% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.08K | +11.52% | |
161.41 | 161.41 | 161.41 | 161.41 | 0.07K | +0.88% | |
160.00 | 163.68 | 163.68 | 160.00 | 19.22K | -2.25% | |
163.68 | 163.68 | 163.68 | 163.68 | 3.57K | -1.39% | |
165.99 | 165.99 | 165.99 | 165.99 | 9.18K | -3.49% | |
172.00 | 172.00 | 172.00 | 172.00 | 0.04K | -0.24% | |
172.41 | 172.41 | 172.41 | 172.41 | 0.04K | -0.68% | |
173.59 | 173.59 | 173.59 | 173.59 | 0.04K | +1.22% | |
171.50 | 171.50 | 171.50 | 171.50 | 0.01K | +18.05% |