中國人壽 (LFCN)

145.28
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    145.28 - 145.28
高股息收益率

股息收益率顯示每投資一美元,公司每年會支付其股東支付多少股息。此指標反映股票資本收益之外,投資者還能獲得多少收益。

中国人寿保险股份有限公司歷史數據

時間範圍:
每天
2021-08-24 - 2022-10-04
145.28145.28145.28145.286.34K+0.19%
145.00145.00145.00145.000.02K-11.30%
163.48163.48163.48163.480.07K-0.87%
164.91164.91164.91164.910.34K-1.84%
168.00168.00168.00168.000.02K+7.14%
156.80156.80156.80156.800.02K-0.68%
157.87157.09157.87157.090.02K+5.60%
149.50149.50149.50149.500.05K-0.06%
149.59149.59149.59149.590.11K-6.63%
160.22160.22160.22160.220.16K+14.44%
140.00140.00140.00140.000.02K-14.11%
163.00163.00163.00163.000.05K+0.31%
162.50162.50162.50162.500.01K-16.68%
195.04195.04195.04195.040.04K+14.06%
171.00171.00171.00171.000.12K-0.34%
171.59171.59171.59171.590.01K+4.95%
163.50167.90167.90163.500.20K-10.16%
182.00182.00182.00182.004.89K+2.82%
177.00177.00177.00177.000.01K-0.34%
177.61177.61177.61177.610.11K-1.87%
181.00181.00181.00181.0021.22K+0.56%
180.00180.00180.00180.000.08K+11.52%
161.41161.41161.41161.410.07K+0.88%
160.00163.68163.68160.0019.22K-2.25%
163.68163.68163.68163.683.57K-1.39%
165.99165.99165.99165.999.18K-3.49%
172.00172.00172.00172.000.04K-0.24%
172.41172.41172.41172.410.04K-0.68%
173.59173.59173.59173.590.04K+1.22%
171.50171.50171.50171.500.01K+18.05%
最高: 195.04最低: 140.00差價: 55.04平均: 165.52升跌(%): 0.00