中國人壽 (LFC)

7.400
-0.110(-1.46%)
收市後
7.250
-0.150(-2.027%)
- 即時資料
  • 成交量:
    2,525,395
  • 全日波幅:
    7.100 - 7.420
  • 52週波幅:
    6.930 - 9.690
今日成交量異常
1 / 2

中國人壽歷史數據

時間範圍:
每日
2022/07/13 - 2022/08/13
7.4007.3007.4197.1052.53M-1.46%
7.5107.4707.5607.470556.89K+2.32%
7.3407.3307.3407.285582.10K-0.27%
7.3607.3707.4157.345566.08K+0.14%
7.3507.3707.4257.330624.95K-0.14%
7.3607.3207.3707.310411.42K+1.10%
7.2807.2907.3307.280497.68K+1.53%
7.1707.1807.2007.120538.61K-1.10%
7.2507.1807.2607.1101.30M-1.89%
7.3907.3907.4007.320801.56K-1.07%
7.4707.4107.4907.400578.27K-0.27%
7.4907.5407.5507.445495.38K-1.06%
7.5707.5607.6007.530499.74K+0.26%
7.5507.5907.6107.530607.76K0.00%
7.5507.4907.5757.460568.14K+1.34%
7.4507.4907.5307.445575.60K-0.40%
7.4807.4607.4907.425438.72K+0.13%
7.4707.4907.5107.445557.73K-1.19%
7.5607.5407.6107.505644.67K+0.53%
7.5207.5807.6107.515667.99K+1.08%
7.4407.4207.4407.2801.33M-0.93%
7.5107.6007.6177.495870.57K-3.35%
7.7707.7207.8107.695656.10K-1.02%
最高: 7.810最低: 7.105差價: 0.705平均: 7.445更改%: -5.732