中國人壽 (2628)

1.770
-0.029(-1.64%)
  • 成交量:
    6,810
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    1.770 - 1.770

中国人寿保险股份有限公司歷史數據

時間範圍:
每天
2022-12-28 - 2023-01-28
1.7701.7701.7701.7706.81K-1.64%
1.7991.7991.7991.7991.50K+3.93%
1.7321.7701.7701.7321.04K-0.63%
1.7421.7301.7711.7304.69K-1.50%
1.7691.7661.7691.7424.91K0.00%
1.7701.7831.7851.71036.12K+2.52%
1.7261.7271.7271.72626.98K+0.88%
1.7111.7501.7501.7112.83K+0.65%
1.7001.7121.7121.7001.96K-3.68%
1.7651.7811.7811.74313.49K+1.38%
1.7411.7471.7791.74123.50K-1.89%
1.7751.7721.7751.7421.79K+0.85%
1.7601.7471.7881.74158.01K+4.02%
1.6911.6791.6911.64130.62K+3.77%
1.6301.7061.7601.63012.01K-6.02%
1.7351.7221.7351.7211.09K+1.76%
1.7041.6611.7041.64016.29K-1.47%
1.7301.6951.7351.68828.93K+7.52%
1.6091.6221.6691.60914.89K+2.78%
1.5661.5871.6051.5188.86K-1.32%
1.5871.5871.5871.5876.00K+2.29%
1.5511.5591.5611.5519.37K-1.90%
1.5811.5611.5971.5568.48K+4.36%
最高: 1.799最低: 1.518差價: 0.281平均: 1.702升跌(%): 16.832
  • 高息
    0
    • 淡,不宜買入,短線見$10.5
      0