| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1.207 | 1.207 | 1.207 | 1.207 | -0.70% | ||
| 1.215 | 1.201 | 1.220 | 1.201 | 5.50K | -3.57% | |
| 1.260 | 1.201 | 1.260 | 1.201 | 0.07K | +0.12% | |
| 1.258 | 1.248 | 1.258 | 1.248 | +1.12% | ||
| 1.245 | 1.245 | 1.245 | 1.245 | -2.89% | ||
| 1.281 | 1.276 | 1.281 | 1.276 | -2.21% | ||
| 1.311 | 1.403 | 1.403 | 1.311 | 0.13K | +1.35% | |
| 1.293 | 1.278 | 1.293 | 1.278 | 1.60K | +0.94% | |
| 1.281 | 1.273 | 1.281 | 1.273 | -1.00% | ||
| 1.294 | 1.297 | 1.297 | 1.294 | +2.21% | ||
| 1.266 | 1.266 | 1.270 | 1.266 | 0.40K | -0.74% | |
| 1.276 | 1.276 | 1.276 | 1.276 | -2.37% | ||
| 1.306 | 1.330 | 1.362 | 1.306 | 2.30K | +4.15% | |
| 1.255 | 1.247 | 1.357 | 1.247 | 1.00K | +0.28% | |
| 1.251 | 1.226 | 1.251 | 1.226 | +0.89% | ||
| 1.240 | 1.240 | 1.240 | 1.240 | -0.80% | ||
| 1.250 | 1.240 | 1.250 | 1.240 | +0.32% | ||
| 1.246 | 1.288 | 1.288 | 1.246 | -3.22% | ||
| 1.288 | 1.374 | 1.374 | 1.288 | 0.08K | -2.35% | |
| 1.319 | 1.313 | 1.319 | 1.313 | 4.25K | +1.38% | |
| 1.301 | 1.286 | 1.301 | 1.286 | -0.69% | ||
| 1.309 | 1.246 | 1.309 | 1.246 | 0.20K | +3.80% |