中國人壽 (2628)

1.300
+0.009(+0.74%)
  • 成交量:
    9,865
  • 買入價/賣出價:
    1.290/1.314
  • 全日波幅:
    1.290 - 1.319
股價近52週低點

中國人壽已達過去一年(52週)最低成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

1 / 2

中国人寿保险股份有限公司歷史數據

時間範圍:
每天
2022-09-05 - 2022-10-03
1.3001.2901.3191.2909.87K+0.74%
1.2911.3001.3001.2913.50K-2.53%
1.3241.3241.3241.324-1.01%
1.3371.3371.3371.337-0.11%
1.3391.3391.3391.339-1.25%
1.3561.3561.3561.356+0.41%
1.3501.3501.3501.350-1.75%
1.3751.3751.3751.375+0.22%
1.3721.3721.3721.372-0.83%
1.3831.3831.3831.383-0.43%
1.3891.3891.3891.389-2.25%
1.4211.4211.4211.421+1.54%
1.4001.4041.4041.4001.16K-0.28%
1.4031.4031.4031.403-1.16%
1.4201.4041.4201.4047.00K+0.57%
1.4121.4121.4121.412+2.02%
1.3841.3841.3841.384-1.35%
1.4031.4031.4031.403+1.78%
1.3781.4031.4031.3782.20K-1.61%
1.4011.4011.4011.401+0.07%
最高: 1.421最低: 1.290差價: 0.131平均: 1.372升跌(%): -7.143
  • 高息
    0
    • 淡,不宜買入,短線見$10.5
      0
      • uo
        3