Investing.com - 全球金融市場

中國人壽 (2628)

漢堡
代號
交易所
貨幣
2628香港HKD
CILJFOTC MarketsUSD
2628TradeGateEUR
2628法蘭克福EUR
2628漢堡EUR
貨幣 EUR
免責聲明
1.166
-0.005(-0.38%)
關閉

中国人寿保险股份有限公司歷史數據

時間範圍
Daily
2023-11-09 - 2023-12-09
日期收市 開市高 低 成交量 升跌（%）
1.1661.1661.1661.166-0.38%
1.1711.1711.1711.171-2.46%
1.2001.2001.2001.2000.00%
1.2001.2001.2001.2003.50K+1.22%
1.1861.1861.1861.186-1.74%
1.2071.2071.2071.207+0.08%
1.2061.2061.2061.2060.00%
1.2061.2061.2061.206-3.40%
1.2481.2481.2481.248+0.28%
1.2451.2451.2451.245-2.43%
1.2761.2761.2761.276-1.81%
1.2991.2991.2991.299+1.64%
1.2781.2781.2781.278-0.27%
1.2821.2821.2821.2820.00%
1.2821.2821.2821.282+1.26%
1.2661.2661.2661.266-0.74%
1.2761.2761.2761.276-4.10%
1.3301.3301.3301.330+6.61%
1.2471.2471.2471.247+1.75%
1.2261.2261.2261.226-1.13%
1.2401.2401.2401.2400.00%
1.2401.2401.2401.240-3.73%
最高
1.330
升跌（%）
-9.472
平均
1.240
差價
0.164
最低
1.166