中國人壽 (2628)

1.339
-0.011(-0.81%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    1.339 - 1.339

中国人寿保险股份有限公司歷史數據

時間範圍:
每天
2022-08-29 - 2022-09-27
1.3391.3391.3391.339-0.89%
1.3511.3511.3511.351-0.73%
1.3611.3611.3611.361+1.04%
1.3471.3471.3471.347-1.75%
1.3711.3711.3711.371-0.15%
1.3731.3731.3731.373-0.87%
1.3851.3851.3851.385-0.29%
1.3891.3891.3891.389-1.63%
1.4121.4121.4121.412+0.71%
1.4021.4021.4021.402-1.75%
1.4271.4271.4271.427+0.71%
1.4171.4171.4171.417+0.07%
1.4161.4161.4161.416+2.31%
1.3841.3841.3841.384-1.07%
1.3991.3991.3991.399-0.14%
1.4011.4011.4011.401+0.21%
1.3981.3981.3981.398-0.50%
1.4051.4051.4051.405-0.71%
1.4151.4151.4151.415-0.56%
1.4231.4231.4231.423+0.92%
1.4101.4101.4101.410-0.77%
1.4211.4211.4211.421-0.84%
最高: 1.427最低: 1.339差價: 0.088平均: 1.393升跌(%): -6.560
  • 高息
    0
    • 淡,不宜買入,短線見$10.5
      0
      • uo
        3