| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | ||
| 1.53 | 1.50 | 1.56 | 1.50 | 4.83K | -2.55% | |
| 1.57 | 1.55 | 1.60 | 1.55 | 30.31K | -1.87% | |
| 1.60 | 1.55 | 1.60 | 1.55 | 4.16K | 0.00% | |
| 1.60 | 1.57 | 1.60 | 1.57 | 2.23K | +3.23% | |
| 1.55 | 1.48 | 1.55 | 1.48 | 2.61K | +1.31% | |
| 1.53 | 1.54 | 1.57 | 1.52 | 2.82K | +1.32% | |
| 1.51 | 1.53 | 1.53 | 1.49 | 7.59K | -1.31% | |
| 1.53 | 1.55 | 1.55 | 1.53 | 0.67K | -0.65% | |
| 1.54 | 1.54 | 1.54 | 1.54 | -1.28% | ||
| 1.56 | 1.55 | 1.56 | 1.53 | 1.39K | +1.96% | |
| 1.53 | 1.58 | 1.58 | 1.53 | 0.60K | -3.77% | |
| 1.59 | 1.57 | 1.60 | 1.56 | 2.84K | -0.62% | |
| 1.60 | 1.56 | 1.60 | 1.53 | 1.48K | +3.23% | |
| 1.55 | 1.57 | 1.57 | 1.54 | 3.41K | +0.65% | |
| 1.54 | 1.57 | 1.57 | 1.54 | 5.55K | +1.32% | |
| 1.52 | 1.51 | 1.52 | 1.51 | 2.19K | -3.18% | |
| 1.57 | 1.61 | 1.61 | 1.54 | 11.50K | +6.08% | |
| 1.48 | 1.46 | 1.58 | 1.45 | 6.74K | +1.37% | |
| 1.46 | 1.45 | 1.46 | 1.45 | 2.49K | -2.01% |