中國金石 (1380)

香港
0.020
0.000(0.00%)
  • 成交量:
    2,660,000
  • 買入價/賣出價:
    0.018/0.020
  • 全日波幅:
    0.018 - 0.020

中國金石歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/09
0.0200.0200.0200.0182.66M0.00%
0.0200.0200.0200.020100.00K0.00%
0.0200.0180.0200.018140.00K0.00%
0.0200.0200.0200.0200.00%
0.0200.0200.0210.02060.00K0.00%
0.0200.0180.0200.0181.20M0.00%
0.0200.0200.0200.020580.00K0.00%
0.0200.0200.0200.019220.00K0.00%
0.0200.0200.0200.0181.02M0.00%
0.0200.0200.0200.020770.00K+5.26%
0.0190.0190.0210.0183.22M-5.00%
0.0200.0190.0210.0194.10M+5.26%
0.0190.0190.0190.0183.31M0.00%
0.0190.0190.0200.0192.14M0.00%
0.0190.0180.0190.0172.80M+11.76%
0.0170.0160.0180.0161.55M0.00%
0.0170.0180.0180.017840.00K-5.56%
0.0180.0170.0180.01530.08M0.00%
0.0180.0180.0180.0181.16M0.00%
0.0180.0190.0200.01716.02M-5.26%
0.0190.0190.0190.0191.50M0.00%
0.0190.0200.0200.0191.62M-5.00%
最高: 0.021最低: 0.015差價: 0.006平均: 0.019更改%: 0.000