中國金茂控股集團有限公司 (FRSHY)

15.37
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    15.37 - 16.24
股價近52週高點

中國金茂控股集團有限公司已達過去一年(52週)最高成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

1 / 3

中國金茂控股集團有限公司歷史數據

時間範圍:
每天
2015-06-09 - 2023-06-10
15.3716.2416.2415.370.41K-28.08%
21.3721.3721.3721.370.16K-27.76%
29.5829.5829.5829.580.10K-22.18%
38.0138.0138.0138.010.10K+89.67%
20.0420.0420.0420.040.10K+53.92%
13.0213.0213.0213.020.10K-12.68%
14.9114.9114.9114.910.10K+7.19%
13.9113.9113.9113.910.10K-0.93%
14.0414.0414.0414.040.10K-3.31%
14.5214.5214.5214.520.20K+2.98%
14.1014.1014.1014.100.10K-5.94%
14.9914.9914.9914.990.10K+7.61%
13.9313.9313.9313.930.10K-2.99%
14.3614.3614.3614.360.10K+12.89%
12.7212.7212.7212.720.10K+2.25%
12.4412.4412.4412.440.10K-0.32%
12.4812.4812.4812.480.10K-21.16%
15.8315.8315.8315.830.10K+3.19%
15.3415.3315.3415.330.30K-19.48%
19.0519.0519.0519.050.20K+23.94%
最高: 38.01最低: 12.44差價: 25.57平均: 17.00升跌(%): 0.00