中國互聯網投資 (0810)

香港
16.820
-1.280(-7.07%)
  • 成交量:
    1,273,250
  • 買入價/賣出價:
    16.800/16.820
  • 全日波幅:
    16.720 - 17.360

中國互聯網投資歷史數據

時間範圍:
每天
2022-11-03 - 2022-12-03
16.82017.36017.36016.7201.27M-7.07%
18.10017.30018.10016.2003.02M+4.02%
17.40015.52017.48015.0006.63M+9.99%
15.82016.68018.64015.6601.61M-1.98%
16.14016.30016.76016.000924.53K+0.87%
16.00015.54016.00015.540960.00K+3.09%
15.52015.94016.40015.5201.15M-3.96%
16.16016.00016.20015.6003.07M+1.00%
16.00016.52017.38016.0001.47M-4.31%
16.72015.80016.72015.3201.46M+2.96%
16.24015.78016.24014.2009.92M+6.56%
15.24015.80015.98015.240821.50K-0.39%
15.30015.28016.48015.280816.90K+1.32%
15.10015.00016.86015.0001.46M+0.94%
14.96014.00015.38014.0001.08M+6.86%
14.00013.82015.02013.3803.78M+1.16%
13.84012.00013.84012.0004.09M+10.02%
12.58011.70013.44011.6801.52M+4.83%
12.00011.70012.14011.5001.01M+2.56%
11.70011.70012.00011.0402.08M-3.94%
12.18011.46012.24010.7004.33M+6.28%
11.46011.08011.94010.8601.63M+3.06%
最高: 18.640最低: 10.700差價: 7.940平均: 14.967升跌(%): 51.259