中金公司 (3908)

香港
15.36
-0.16(-1.03%)
  • 成交量:
    6,229,942
  • 買入價/賣出價:
    15.36/15.38
  • 全日波幅:
    15.16 - 15.64

中金公司歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-06
15.3615.5215.6415.166.23M-1.03%
15.5214.7015.5614.6814.03M+7.93%
14.3814.7014.7014.107.54M-2.18%
14.7014.8615.5014.6413.91M+1.10%
14.5414.3814.5413.9818.16M+1.96%
14.2613.5214.3613.3810.63M+7.06%
13.3213.2613.4413.023.47M-2.77%
13.7013.7813.9413.564.26M+0.29%
13.6613.6613.7613.545.80M+1.04%
13.5213.4213.7413.167.66M+0.90%
13.4013.2813.6813.166.80M+0.60%
13.3213.5813.5813.064.15M-1.19%
13.4813.9614.2613.426.25M-1.89%
13.7413.5813.8413.365.14M-0.43%
13.8014.3814.4013.687.58M-4.03%
14.3813.5814.4413.3417.79M+5.74%
13.6013.3813.9813.2021.59M+4.62%
13.0012.1813.0012.1815.49M+10.54%
11.7611.8812.0011.706.22M-2.65%
12.0812.1812.2211.965.96M+0.17%
12.0612.3012.3411.963.80M-1.15%
12.2011.8812.3211.709.48M+3.57%
最高: 15.64最低: 11.70差價: 3.94平均: 13.63升跌(%): 30.39
  • 早前中信証券價位相差2元以上,現在已超越中信了。
    0