中國華融 (2799)

香港
0.470
-0.005(-1.05%)
  • 成交量:
    20,990,000
  • 買入價/賣出價:
    0.470/0.475
  • 全日波幅:
    0.470 - 0.485

中國華融歷史數據

時間範圍:
每天
2023-01-09 - 2023-02-08
0.4700.4800.4850.47020.99M-1.05%
0.4750.4750.4900.47043.38M0.00%
0.4750.4900.4900.46561.63M-2.06%
0.4850.5100.5200.48555.86M-4.90%
0.5100.5000.5200.49082.80M+2.00%
0.5000.4750.5100.46588.47M+5.26%
0.4750.4700.4800.46035.84M+2.15%
0.4650.4950.4950.46080.66M-7.00%
0.5000.5100.5200.49528.70M-1.96%
0.5100.4700.5200.46599.86M+9.68%
0.4650.4400.4700.43542.37M+5.68%
0.4400.4300.4450.42513.93M+1.15%
0.4350.4300.4400.43020.30M0.00%
0.4350.4400.4400.43011.50M-1.14%
0.4400.4300.4450.42531.63M+2.33%
0.4300.4200.4300.41527.77M+3.61%
0.4150.4350.4350.41044.78M-3.49%
0.4300.4350.4450.42069.34M-1.15%
0.4350.4400.4500.42549.86M-2.25%
0.4450.4450.4500.44055.90M+1.14%
最高: 0.520最低: 0.410差價: 0.110平均: 0.462升跌(%): 6.818