中能控股 (0228)

香港
0.101
0.000(0.00%)
  • 成交量:
    4,416,000
  • 買入價/賣出價:
    0.100/0.102
  • 全日波幅:
    0.101 - 0.102
今日成交量異常

中能控股過去3個月的平均每日成交量翻倍(或更多)。成交量大通常表示有新趨勢,且股價波動幅度較大。

中能控股歷史數據

時間範圍:
每天
2023-03-01 - 2023-04-01
0.1010.1010.1020.1014.42M0.00%
0.1010.1030.1030.1001.54M-4.72%
0.1060.1090.1090.103212.00K-3.64%
0.1100.1010.1100.1014.11M+7.84%
0.1020.1030.1120.1021.55M-0.97%
0.1030.1020.1040.1011.77M-0.96%
0.1040.1060.1060.10330.00K-1.89%
0.1060.1030.1060.1016.01M-2.75%
0.1090.1070.1090.105550.00K0.00%
0.1090.1090.1140.109558.00K-4.39%
0.1140.1090.1170.105600.00K+8.57%
0.1050.1030.1050.103804.00K-2.78%
0.1080.1090.1100.0847.95M-1.82%
0.1100.1090.1100.1031.92M-0.90%
0.1110.1100.1120.110432.00K-0.89%
0.1120.1170.1170.1114.00K-0.88%
0.1130.1140.1140.110750.00K-3.42%
0.1170.1170.1180.111522.00K0.00%
0.1170.1070.1180.1054.10M+8.33%
0.1080.1150.1150.108910.00K-6.09%
0.1150.1160.1160.110626.00K-0.86%
0.1160.1200.1200.116240.00K-3.33%
0.1200.1200.1230.120480.00K-3.23%
最高: 0.123最低: 0.084差價: 0.039平均: 0.109升跌(%): -18.548