中國光大控股 (0165)

5.99
+0.14(+2.39%)
  • 成交量:
    2,431,639
  • 買入價/賣出價:
    5.99/6.00
  • 全日波幅:
    5.87 - 6.05
高股息收益率

中國光大控股歷史數據

時間範圍:
每日
2022/07/14 - 2022/08/14
5.995.886.055.872.43M+2.39%
5.855.805.875.721.11M+2.63%
5.705.855.865.70978.00K-2.06%
5.825.885.915.80894.00K-0.51%
5.855.885.925.85764.00K-0.68%
5.895.805.895.791.38M+2.43%
5.755.725.815.721.25M+0.52%
5.725.655.745.651.65M+1.06%
5.665.855.855.603.37M-3.25%
5.856.006.005.842.71M-1.85%
5.966.176.175.965.72M-2.77%
6.136.166.196.121.85M0.00%
6.136.146.186.102.57M-0.33%
6.156.206.226.142.71M-0.81%
6.206.246.286.17943.11K-0.32%
6.226.196.256.192.99M+0.48%
6.196.266.296.174.55M-1.12%
6.266.436.526.2319.31M-9.41%
6.916.906.976.881.44M+0.14%
6.906.806.956.782.23M+1.92%
6.776.936.936.754.23M-2.31%
6.937.007.026.866.11M-1.00%
最高: 7.02最低: 5.60差價: 1.42平均: 6.13更改%: -14.43