Investing.com - 全球金融市場

中信银行股份有限公司 (CHCJY)

OTC Markets
代號
交易所
貨幣
CHCJYOTC MarketsUSD
601998上海CNY
0998香港HKD
貨幣 USD
免責聲明
8.85
0.00
(0.00%)
延遲資料
全日波幅
8.85
8.85
52週波幅
7.45
10.91
成交量
0

中信银行股份有限公司歷史數據

時間範圍
Daily
2023-01-26 - 2023-09-25
日期收市 開市高 低 成交量 升跌（%）
8.858.858.858.850.11K+2.43%
8.858.858.858.850.11K+2.43%
8.649.229.228.640.34K-2.37%
8.649.229.228.640.34K-2.37%
8.858.858.858.850.13K+1.26%
8.858.858.858.850.13K+1.26%
8.748.748.748.740.16K-0.57%
8.798.798.798.790.11K+0.92%
8.718.568.718.560.23K+1.40%
8.598.598.598.590.18K-7.03%
9.249.249.249.241.00K+1.76%
9.089.089.089.080.24K-3.20%
9.389.079.389.071.01K-0.74%
9.459.459.459.453.50K+4.65%
9.039.039.039.030.52K-5.15%
9.529.529.529.520.21K-8.72%
10.4310.4310.4310.354.55K+2.15%
10.2110.4510.4510.210.71K-2.58%
10.4810.4810.4810.480.50K0.00%
10.4810.4810.4810.480.10K0.00%
10.4810.4810.4810.480.12K-2.69%
10.7710.9110.9110.770.39K-1.19%
10.9010.7010.9010.700.32K+5.01%
10.3810.3810.3810.380.40K+3.28%
10.0510.0510.0510.050.37K+7.37%
9.369.369.369.360.24K+1.96%
9.189.309.309.187.24K-3.37%
9.509.509.509.500.10K-2.76%
9.779.809.809.770.37K+0.83%
9.699.669.699.660.33K+9.49%
最高
10.91
升跌（%）
1.26
平均
9.50
差價
2.35
最低
8.56