代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
SCHW | 紐約證交所 | USD | |||
SCH1YUSAX=R | 紐約證交所 | USD | |||
SCH5YUSAX=R | 紐約證交所 | USD | |||
SCH10YUSAX=R | 紐約證交所 | USD | |||
SCHW | 墨西哥 | MXN | |||
SCHW | 維也納 | EUR |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
75.27 | 74.42 | 75.36 | 74.19 | 7.77M | +1.36% | |
74.26 | 74.15 | 74.98 | 73.23 | 8.80M | +1.13% | |
73.43 | 73.40 | 73.87 | 72.86 | 6.65M | +0.71% | |
72.91 | 72.55 | 73.83 | 71.96 | 6.65M | +0.55% | |
72.51 | 73.67 | 73.84 | 72.33 | 8.23M | -0.78% | |
73.08 | 71.37 | 73.25 | 70.38 | 10.28M | +2.53% | |
71.28 | 70.47 | 73.56 | 70.47 | 12.12M | +1.80% | |
70.02 | 69.73 | 70.85 | 69.51 | 6.61M | -0.85% | |
70.62 | 70.84 | 71.28 | 69.82 | 4.83M | -0.68% | |
71.10 | 71.50 | 72.07 | 70.14 | 6.99M | -1.63% | |
72.28 | 72.54 | 72.80 | 71.50 | 4.73M | -0.15% | |
72.39 | 72.31 | 72.77 | 71.82 | 4.84M | +0.70% | |
71.89 | 71.56 | 72.11 | 71.22 | 4.25M | +0.76% | |
71.35 | 72.55 | 72.95 | 71.08 | 7.83M | -0.10% | |
71.42 | 71.74 | 72.23 | 71.29 | 5.23M | -0.06% | |
71.46 | 72.00 | 72.16 | 70.97 | 5.30M | -1.26% | |
72.37 | 72.20 | 72.63 | 71.87 | 4.06M | +0.04% | |
72.34 | 72.59 | 72.59 | 71.70 | 6.87M | -0.06% | |
72.38 | 71.47 | 72.42 | 71.33 | 7.36M | +1.94% | |
71.00 | 71.45 | 71.52 | 70.92 | 5.66M | -0.46% | |
71.33 | 71.41 | 72.32 | 71.00 | 6.58M | -0.34% |