| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 11.990 | 12.020 | 12.020 | 11.550 | 837.58K | -0.17% | |
| 12.010 | 12.270 | 12.390 | 12.000 | 705.03K | -1.56% | |
| 12.200 | 12.630 | 12.630 | 12.160 | 709.19K | -1.85% | |
| 12.430 | 12.800 | 12.910 | 12.410 | 588.42K | -1.58% | |
| 12.630 | 12.330 | 13.200 | 12.330 | 1.25M | +3.19% | |
| 12.240 | 12.160 | 12.790 | 11.880 | 1.47M | +0.91% | |
| 12.130 | 12.840 | 12.840 | 12.000 | 937.90K | -4.11% | |
| 12.650 | 13.130 | 13.310 | 12.570 | 945.52K | -4.24% | |
| 13.210 | 13.500 | 13.630 | 13.140 | 690.28K | -1.34% | |
| 13.390 | 13.160 | 13.850 | 13.160 | 1.46M | +2.21% | |
| 13.100 | 13.370 | 13.500 | 13.100 | 1.02M | -1.28% | |
| 13.270 | 13.500 | 13.550 | 13.250 | 1.17M | -0.60% | |
| 13.350 | 13.450 | 13.550 | 13.120 | 1.03M | +0.45% | |
| 13.290 | 13.860 | 13.950 | 13.210 | 1.68M | -4.04% | |
| 13.850 | 15.000 | 15.000 | 13.620 | 339.04K | -3.15% | |
| 14.300 | 14.490 | 14.750 | 14.100 | 2.48M | -0.21% | |
| 14.330 | 15.000 | 15.180 | 14.100 | 3.09M | -3.37% | |
| 14.830 | 13.500 | 15.250 | 13.400 | 6.33M | +10.59% | |
| 13.410 | 13.700 | 13.750 | 13.260 | 805.67K | -0.67% | |
| 13.500 | 13.750 | 14.000 | 13.400 | 1.84M | +1.28% | |
| 13.330 | 13.300 | 14.250 | 13.150 | 2.44M | +1.83% |