| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 0.800 | 0.860 | 0.860 | 0.780 | 56.42K | +1.27% | |
| 0.790 | 0.770 | 0.790 | 0.770 | 192.00K | -4.82% | |
| 0.830 | 0.860 | 0.860 | 0.790 | 20.00K | +15.28% | |
| 0.720 | 0.800 | 0.800 | 0.720 | 1.61M | -12.20% | |
| 0.820 | 0.880 | 0.880 | 0.810 | 77.88K | -5.75% | |
| 0.870 | 0.890 | 0.900 | 0.890 | 49.30K | -2.25% | |
| 0.890 | 0.880 | 0.890 | 0.870 | 148.00K | -3.26% | |
| 0.920 | 0.930 | 0.930 | 0.870 | 8.37M | -1.08% | |
| 0.930 | 0.930 | 0.970 | 0.900 | 228.09K | 0.00% | |
| 0.930 | 0.930 | 0.930 | 0.930 | 4.00K | -2.11% | |
| 0.950 | 0.950 | 0.950 | 0.920 | 120.63K | -1.04% | |
| 0.960 | 0.970 | 0.970 | 0.930 | 176.00K | +2.13% | |
| 0.940 | 0.930 | 0.970 | 0.880 | 620.00K | -1.05% | |
| 0.950 | 1.140 | 1.140 | 0.950 | 925.10K | -13.64% | |
| 1.100 | 1.210 | 1.210 | 1.060 | 348.04K | -5.98% | |
| 1.170 | 1.170 | 1.170 | 1.100 | 496.04K | -2.50% | |
| 1.200 | 1.230 | 1.240 | 1.160 | 252.70K | 0.00% | |
| 1.200 | 1.170 | 1.260 | 1.170 | 647.38K | 0.00% | |
| 1.200 | 1.010 | 1.250 | 0.980 | 2.34M | +17.65% | |
| 1.020 | 1.030 | 1.100 | 0.960 | 1.11M | 0.00% | |
| 1.020 | 1.060 | 1.090 | 0.940 | 1.17M | -2.86% | |
| 1.050 | 1.050 | 1.170 | 1.000 | 2.40M | +6.06% |