代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
CENCOSUD | 聖地牙哥 | CLP | |||
CENCOSUDCO | 哥倫比亞 | COP |
1,831.50 | 1,829.90 | 1,847.80 | 1,821.00 | 2.15M | +0.09% | |
1,829.90 | 1,790.60 | 1,836.50 | 1,790.00 | 4.16M | +1.10% | |
1,810.00 | 1,813.00 | 1,831.30 | 1,796.70 | 1.78M | -0.17% | |
1,813.00 | 1,834.00 | 1,835.00 | 1,785.10 | 2.09M | -0.11% | |
1,815.00 | 1,876.30 | 1,883.20 | 1,815.00 | 3.40M | -3.71% | |
1,885.00 | 1,873.00 | 1,885.20 | 1,870.30 | 1.94M | +0.39% | |
1,877.60 | 1,861.00 | 1,878.00 | 1,860.00 | 1.18M | +0.01% | |
1,877.40 | 1,867.90 | 1,880.00 | 1,836.30 | 2.51M | +0.50% | |
1,868.00 | 1,814.00 | 1,868.00 | 1,814.00 | 6.22M | +2.98% | |
1,814.00 | 1,757.10 | 1,819.10 | 1,755.00 | 2.03M | +3.36% | |
1,755.00 | 1,775.00 | 1,784.40 | 1,740.00 | 380.46K | -1.13% | |
1,775.00 | 1,767.70 | 1,780.10 | 1,767.70 | 380.73K | +0.57% | |
1,765.00 | 1,800.00 | 1,800.00 | 1,760.00 | 937.89K | -1.94% | |
1,800.00 | 1,778.50 | 1,800.00 | 1,770.10 | 637.98K | +1.24% | |
1,778.00 | 1,801.00 | 1,801.00 | 1,733.90 | 2.69M | -1.22% | |
1,800.00 | 1,800.00 | 1,800.80 | 1,758.00 | 1.14M | +0.06% | |
1,799.00 | 1,793.30 | 1,867.70 | 1,763.00 | 1.40M | -0.68% | |
1,811.40 | 1,859.90 | 1,865.30 | 1,811.40 | 953.50K | -2.61% | |
1,860.00 | 1,862.00 | 1,868.00 | 1,845.20 | 3.11M | -0.11% |