日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
294.77 | 266.76 | 294.77 | 266.76 | 0.40K | -26.31% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.10K | +6.67% | |
375.00 | 375.00 | 375.00 | 375.00 | 0.10K | +5.63% | |
355.00 | 355.00 | 355.00 | 355.00 | 0.10K | +5.97% | |
335.00 | 335.00 | 335.00 | 335.00 | 0.10K | 0.00% | |
335.00 | 335.00 | 335.00 | 335.00 | 0.10K | +3.08% | |
325.00 | 312.50 | 325.00 | 312.50 | 0.20K | -38.10% | |
525.00 | 525.00 | 525.00 | 525.00 | 0.10K | +8.03% | |
485.99 | 485.99 | 485.99 | 485.99 | 0.10K | -9.33% | |
535.99 | 535.99 | 535.99 | 535.99 | 0.30K | -0.09% | |
536.46 | 536.46 | 536.46 | 536.46 | 0.10K | +3.17% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.10K | +6.98% | |
486.09 | 486.09 | 486.09 | 486.09 | 0.20K | -11.22% | |
547.50 | 555.01 | 555.01 | 547.50 | 0.20K | +6.10% | |
516.01 | 516.01 | 516.01 | 516.01 | 0.10K | +3.20% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.10K | +6.38% | |
470.00 | 470.00 | 470.00 | 470.00 | 0.10K | +4.44% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.10K | +12.50% | |
399.99 | 400.00 | 400.00 | 399.99 | 0.30K | +0.50% | |
397.99 | 397.99 | 397.99 | 397.99 | 0.10K | 0.00% | |
397.99 | 397.99 | 397.99 | 397.99 | 0.10K | 0.00% | |
397.99 | 397.99 | 397.99 | 397.99 | 0.10K | +4.73% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.10K | 0.00% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.10K | 0.00% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.20K | 0.00% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.30K | 0.00% | |
379.99 | 379.99 | 379.99 | 379.99 | 0.10K | -5.00% | |
400.00 | 399.99 | 400.00 | 399.99 | 0.20K | 0.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.10K | +17.65% | |
340.00 | 340.00 | 340.00 | 340.00 | 0.10K | +15.34% |