時富金融服務集團 (0510)

香港
0.405
+0.005(+1.25%)
  • 成交量:
    12,000
  • 買入價/賣出價:
    0.405/0.445
  • 全日波幅:
    0.405 - 0.410

時富金融服務集團歷史數據

時間範圍:
每天
2023-05-09 - 2023-06-09
0.4050.4100.4100.40512.00K+1.25%
0.4000.4000.4000.40018.06K+5.26%
0.3800.3050.4000.280261.35K+11.76%
0.3400.3400.3400.3403.00K0.00%
0.3400.3400.3400.3400.00%
0.3400.2700.3400.26593.90K+19.30%
0.2850.3450.3500.265194.41K-6.56%
0.3050.3050.3050.3050.12K0.00%
0.3050.3050.3050.3050.00%
0.3050.3050.3050.3050.01K0.00%
0.3050.3050.3050.3050.00K0.00%
0.3050.3000.3050.3001.21K+1.67%
0.3000.3000.3000.3009.60K-3.23%
0.3100.3100.3100.3100.00%
0.3100.2950.2950.29512.01K+1.64%
0.3050.3050.3050.3050.00%
0.3050.3050.3050.3050.00%
0.3050.3000.3000.3006.00K-3.17%
0.3150.3150.3150.3152.40K0.00%
0.3150.3050.3150.30516.53K+1.61%
0.3100.3100.3100.3106.60K0.00%
0.3100.3100.3100.31028.81K-8.82%
最高: 0.410最低: 0.265差價: 0.145平均: 0.323升跌(%): 19.118